ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,703.22
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. dKargo (Cryptocurrency:DKABTC)

  6. dKargo (Cryptocurrency:DKABTC) Historical

DKABTC dKargo

0.00000033
-0.00000001 (-2.94%)
20:14:45 - Realtime Data

DKABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 2,198.00
Jun 27 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000035 0.00000033 45,602.00
Jun 26 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 5,556.00
Jun 25 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000032 182,551.00
Jun 24 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 151,712.00
Jun 23 2024 0.00000031 0.00000001 3.33% 0.00000195 0.00000195 0.00000031 26,191.00
Jun 22 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Jun 21 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 34,841.00
Jun 20 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 66,471.00
Jun 19 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 3,628.00
Jun 18 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000195 0.00000027 264,192.00
Jun 17 2024 0.00000029 -0.00000005 -14.71% 0.00000033 0.00000033 0.00000029 42,585.00
Jun 16 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 14,374.00
Jun 15 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 60,005.00
Jun 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 102,719.00
Jun 13 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000195 0.00000035 61,942.00
Jun 12 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 86,832.00
Jun 11 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 29,466.00
Jun 10 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 50,449.00
Jun 09 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 137,782.00
Jun 08 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000035 27,043.00
Jun 07 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 713,189.00
Jun 06 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 28,038.00
Jun 05 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 123,397.00
Jun 04 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000040 0.00000036 69,178.00
Jun 03 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000040 51,182.00
Jun 02 2024 0.00000042 0.00000000 0.00% 0.00000195 0.00000195 0.00000042 3,038.00
Jun 01 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
May 31 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000041 19,017.00
May 30 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 527,466.00
May 29 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 19,892.00
May 28 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 2,768.00
May 27 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000043 0.00000043 49,170.00
May 26 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 6,181.00
May 25 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 3,354.00
May 24 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000045 0.00000043 36,224.00
May 23 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000043 23,526.00
May 22 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000043 13,968.00
May 21 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 11,994.00
May 20 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 3,630.00
May 19 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000044 0.00000044 6,858.00
May 18 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 24,376.00
May 17 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000195 0.00000044 57,318.00
May 16 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 40,053.00
May 15 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 16,523.00
May 14 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000046 0.00000046 11,066.00
May 13 2024 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000046 0.00000046 18,083.00
May 12 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 210,359.00
May 11 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 3,286.00
May 10 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000047 0.00000047 54,926.00
May 09 2024 0.00000047 -0.00000001 -2.08% 0.00000195 0.00000195 0.00000047 9,059.00
May 08 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
May 07 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 21,391.00
May 06 2024 0.00000048 0.00000001 2.13% 0.00000049 0.00000049 0.00000048 24,971.00
May 05 2024 0.00000047 -0.00000001 -2.08% 0.00000195 0.00000195 0.00000047 5,095.00
May 04 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
May 03 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000048 43,251.00
May 02 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 23,372.00
May 01 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000049 0.00000047 34,048.00
Apr 30 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000195 0.00000046 68,653.00
Apr 29 2024 0.00000048 -0.00000001 -2.04% 0.00000050 0.00000050 0.00000048 48,742.00
Apr 28 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000049 9,258.00
Apr 27 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 5,794.00
Apr 26 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 3,727.00
Apr 25 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000046 18,443.00
Apr 24 2024 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000049 0.00000046 31,318.00
Apr 23 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 26,436.00
Apr 22 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000049 0.00000048 12,389.00
Apr 21 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 47,736.00
Apr 20 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000050 0.00000047 46,244.00
Apr 19 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000049 0.00000047 47,550.00
Apr 18 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 57,456.00
Apr 17 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 50,145.00
Apr 16 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 181,213.00
Apr 15 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000047 9,212.00
Apr 14 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000047 58,988.00
Apr 13 2024 0.00000047 -0.00000005 -9.62% 0.00000052 0.00000195 0.00000046 162,597.00
Apr 12 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000056 0.00000050 143,976.00
Apr 11 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 136,472.00
Apr 10 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000195 0.00000053 40,993.00
Apr 09 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000055 0.00000052 62,464.00
Apr 08 2024 0.00000052 -0.00000001 -1.89% 0.00000052 0.00000052 0.00000051 140,479.00
Apr 07 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000052 62,780.00
Apr 06 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000195 0.00000052 53,601.00
Apr 05 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000052 321,756.00
Apr 04 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000055 0.00000052 75,944.00
Apr 03 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000056 0.00000052 82,724.00
Apr 02 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000052 40,676.00
Apr 01 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000055 0.00000052 75,856.00
Mar 31 2024 0.00000056 0.00000001 1.82% 0.00000054 0.00000056 0.00000054 128,857.00
Mar 30 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000054 402,312.00

Your Recent History

COIN
DKABTC
dKargo
TG
6D81
DuPont de Nemours
BIT
HYGN
Global X Hydrogen Ucits ...
AMEX
SPMO
Invesco S&P 500 Momentum...
BIT
P21F79
NLBNPIT21F79 20240920 32...
BIT
W9U134
Ubs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved