Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DLCCCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.14873 | 0.00004 | 0.03% | 0.14869 | 0.14937 | 0.14529 | 92,735.00 |
| Jun 01 2024 | 0.14869 | 0.00145 | 0.98% | 0.14724 | 0.14919 | 0.14693 | 89,066.00 |
| May 31 2024 | 0.14724 | -0.00328 | -2.18% | 0.15052 | 0.15139 | 0.14648 | 89,503.00 |
| May 30 2024 | 0.15052 | 0.00193 | 1.30% | 0.14866 | 0.15188 | 0.14263 | 97,850.00 |
| May 29 2024 | 0.14859 | -0.0008 | -0.54% | 0.14939 | 0.15136 | 0.14639 | 89,676.00 |
| May 28 2024 | 0.14939 | -0.00153 | -1.01% | 0.15092 | 0.15177 | 0.14766 | 95,506.00 |
| May 27 2024 | 0.15092 | 0.00039 | 0.26% | 0.15041 | 0.15345 | 0.14749 | 109,340.00 |
| May 26 2024 | 0.15053 | -0.0001 | -0.07% | 0.15063 | 0.15124 | 0.14983 | 91,129.00 |
| May 25 2024 | 0.15063 | -0.00038 | -0.25% | 0.15101 | 0.15192 | 0.14705 | 97,281.00 |
| May 24 2024 | 0.15101 | 0.00281 | 1.90% | 0.1482 | 0.15141 | 0.14501 | 83,522.00 |
| May 23 2024 | 0.1482 | -0.00412 | -2.70% | 0.15232 | 0.15306 | 0.14541 | 88,881.00 |
| May 22 2024 | 0.15232 | -0.00122 | -0.79% | 0.15354 | 0.15419 | 0.14398 | 107,411.00 |
| May 21 2024 | 0.15354 | -0.00308 | -1.97% | 0.15662 | 0.1625 | 0.1477 | 97,944.00 |
| May 20 2024 | 0.15662 | 0.01121 | 7.71% | 0.14537 | 0.15664 | 0.14534 | 138,890.00 |
| May 19 2024 | 0.14541 | -0.00094 | -0.64% | 0.14635 | 0.16351 | 0.144 | 101,870.00 |
| May 18 2024 | 0.14635 | 0.00024 | 0.16% | 0.14611 | 0.14679 | 0.14512 | 90,985.00 |
| May 17 2024 | 0.14611 | 0.00329 | 2.30% | 0.14282 | 0.14762 | 0.14264 | 92,757.00 |
| May 16 2024 | 0.14282 | -0.00119 | -0.83% | 0.14401 | 0.14577 | 0.14037 | 87,647.00 |
| May 15 2024 | 0.14401 | 0.00914 | 6.78% | 0.13487 | 0.14451 | 0.13443 | 98,063.00 |
| May 14 2024 | 0.13487 | -0.00274 | -1.99% | 0.13761 | 0.1382 | 0.13398 | 102,076.00 |
| May 13 2024 | 0.13761 | 0.00292 | 2.17% | 0.13723 | 0.13903 | 0.12797 | 137,064.00 |
| May 12 2024 | 0.13469 | 0.00098 | 0.73% | 0.13371 | 0.13584 | 0.13328 | 99,208.00 |
| May 11 2024 | 0.13371 | -0.00049 | -0.37% | 0.13412 | 0.13498 | 0.13324 | 100,246.00 |
| May 10 2024 | 0.1342 | -0.00411 | -2.97% | 0.13861 | 0.13999 | 0.13306 | 101,162.00 |
| May 09 2024 | 0.13831 | 0.00447 | 3.34% | 0.13408 | 0.13894 | 0.13347 | 99,410.00 |
| May 08 2024 | 0.13384 | -0.00424 | -3.07% | 0.13808 | 0.13818 | 0.13384 | 98,278.00 |
| May 07 2024 | 0.13808 | -0.00115 | -0.83% | 0.13923 | 0.14138 | 0.13793 | 98,580.00 |
| May 06 2024 | 0.13923 | -0.00095 | -0.68% | 0.14117 | 0.14366 | 0.13835 | 120,410.00 |
| May 05 2024 | 0.14018 | 0.00088 | 0.63% | 0.13981 | 0.1415 | 0.13686 | 94,347.00 |
| May 04 2024 | 0.1393 | 0.00289 | 2.12% | 0.13654 | 0.14433 | 0.13629 | 103,506.00 |
| May 03 2024 | 0.13641 | 0.00661 | 5.09% | 0.12973 | 0.13698 | 0.12915 | 101,082.00 |
| May 02 2024 | 0.1298 | -0.00584 | -4.31% | 0.13723 | 0.13723 | 0.12797 | 80,931.00 |
| May 01 2024 | 0.13564 | 0.00358 | 2.71% | 0.13306 | 0.13988 | 0.125 | 105,329.00 |
| Apr 30 2024 | 0.13206 | -0.00856 | -6.09% | 0.14062 | 0.14138 | 0.13077 | 95,180.00 |
| Apr 29 2024 | 0.14062 | 0.0029 | 2.11% | 0.13891 | 0.14113 | 0.1301 | 155,026.00 |
| Apr 28 2024 | 0.13772 | -0.00104 | -0.75% | 0.13876 | 0.14203 | 0.13651 | 101,661.00 |
| Apr 27 2024 | 0.13876 | 0.0004 | 0.29% | 0.13836 | 0.13883 | 0.13804 | 100,000.00 |
| Apr 26 2024 | 0.13836 | -0.00313 | -2.21% | 0.14149 | 0.14168 | 0.13836 | 96,008.00 |
| Apr 25 2024 | 0.14149 | 0.00101 | 0.72% | 0.14048 | 0.1419 | 0.13655 | 73,922.00 |
| Apr 24 2024 | 0.14048 | -0.00488 | -3.36% | 0.14561 | 0.14658 | 0.13559 | 92,471.00 |
| Apr 23 2024 | 0.14536 | -0.0011 | -0.75% | 0.14646 | 0.14763 | 0.14448 | 94,319.00 |
| Apr 22 2024 | 0.14646 | 0.00369 | 2.58% | 0.13891 | 0.14681 | 0.13605 | 115,354.00 |
| Apr 21 2024 | 0.14277 | 0.00034 | 0.24% | 0.14243 | 0.14383 | 0.14047 | 96,920.00 |
| Apr 20 2024 | 0.14243 | 0.00312 | 2.24% | 0.13931 | 0.145 | 0.1388 | 97,541.00 |
| Apr 19 2024 | 0.13931 | -0.00012 | -0.09% | 0.13914 | 0.14202 | 0.13213 | 100,575.00 |
| Apr 18 2024 | 0.13943 | 0.0049 | 3.64% | 0.13453 | 0.14399 | 0.1326 | 99,287.00 |
| Apr 17 2024 | 0.13453 | -0.00435 | -3.13% | 0.13888 | 0.1425 | 0.13245 | 94,969.00 |
| Apr 16 2024 | 0.13888 | 0.00015 | 0.11% | 0.13891 | 0.13948 | 0.1358 | 89,663.00 |
| Apr 15 2024 | 0.13873 | -0.00319 | -2.25% | 0.14335 | 0.1475 | 0.13752 | 337,397.00 |
| Apr 14 2024 | 0.14192 | 0.00069 | 0.49% | 0.14123 | 0.14205 | 0.13661 | 90,964.00 |
| Apr 13 2024 | 0.14123 | -0.00501 | -3.43% | 0.14623 | 0.14879 | 0.1354 | 91,170.00 |
| Apr 12 2024 | 0.14624 | -0.00739 | -4.81% | 0.15371 | 0.15627 | 0.1425 | 84,387.00 |
| Apr 11 2024 | 0.15363 | -0.00502 | -3.16% | 0.15865 | 0.15865 | 0.150 | 115,254.00 |
| Apr 10 2024 | 0.15865 | 0.00729 | 4.82% | 0.15136 | 0.20002 | 0.14138 | 121,700.00 |
| Apr 09 2024 | 0.15136 | -0.00512 | -3.27% | 0.15648 | 0.1575 | 0.14902 | 90,940.00 |
| Apr 08 2024 | 0.15648 | 0.00473 | 3.12% | 0.15199 | 0.160 | 0.15013 | 334,838.00 |
| Apr 07 2024 | 0.15175 | 0.00251 | 1.68% | 0.14924 | 0.15326 | 0.14863 | 107,144.00 |
| Apr 06 2024 | 0.14924 | 0.00077 | 0.52% | 0.14847 | 0.14937 | 0.14623 | 106,938.00 |
| Apr 05 2024 | 0.14847 | -0.00155 | -1.03% | 0.15002 | 0.15095 | 0.14462 | 110,804.00 |
| Apr 04 2024 | 0.15002 | 0.00579 | 4.01% | 0.14423 | 0.1522 | 0.14257 | 117,294.00 |
| Apr 03 2024 | 0.14423 | 0.00063 | 0.44% | 0.1436 | 0.14553 | 0.14114 | 112,498.00 |
| Apr 02 2024 | 0.1436 | -0.0091 | -5.96% | 0.1527 | 0.15313 | 0.14103 | 102,428.00 |
| Apr 01 2024 | 0.1527 | -0.00384 | -2.45% | 0.15685 | 0.15741 | 0.14939 | 342,960.00 |
| Mar 31 2024 | 0.15654 | 0.00447 | 2.94% | 0.15207 | 0.15684 | 0.15181 | 99,809.00 |
| Mar 30 2024 | 0.15207 | -0.00065 | -0.43% | 0.15272 | 0.15442 | 0.15133 | 101,104.00 |
| Mar 29 2024 | 0.15272 | -0.0017 | -1.10% | 0.15442 | 0.1554 | 0.1512 | 122,996.00 |
| Mar 28 2024 | 0.15442 | 0.00297 | 1.96% | 0.15145 | 0.1575 | 0.15021 | 147,663.00 |
| Mar 27 2024 | 0.15145 | -0.00134 | -0.88% | 0.1528 | 0.15671 | 0.15001 | 162,793.00 |
| Mar 26 2024 | 0.15279 | -0.00096 | -0.62% | 0.15367 | 0.1575 | 0.15084 | 159,607.00 |
| Mar 25 2024 | 0.15375 | 0.00678 | 4.61% | 0.14697 | 0.15672 | 0.14456 | 434,908.00 |
| Mar 24 2024 | 0.14697 | 0.0052 | 3.67% | 0.14159 | 0.14705 | 0.13867 | 184,637.00 |
| Mar 23 2024 | 0.14177 | 0.00395 | 2.87% | 0.13847 | 0.14498 | 0.13774 | 175,103.00 |
| Mar 22 2024 | 0.13782 | -0.00569 | -3.96% | 0.14351 | 0.14488 | 0.13404 | 173,819.00 |
| Mar 21 2024 | 0.14351 | -0.00422 | -2.86% | 0.14841 | 0.1525 | 0.14004 | 193,445.00 |
| Mar 20 2024 | 0.14773 | 0.01174 | 8.63% | 0.13691 | 0.14916 | 0.13047 | 184,547.00 |
| Mar 19 2024 | 0.13599 | -0.01199 | -8.10% | 0.14798 | 0.14897 | 0.13504 | 173,059.00 |
| Mar 18 2024 | 0.14798 | -0.00123 | -0.82% | 0.14943 | 0.1499 | 0.14472 | 379,353.00 |
| Mar 17 2024 | 0.14921 | 0.00472 | 3.27% | 0.14449 | 0.15042 | 0.14302 | 173,884.00 |
| Mar 16 2024 | 0.14449 | -0.00684 | -4.52% | 0.15133 | 0.15339 | 0.14332 | 170,111.00 |
| Mar 15 2024 | 0.15133 | -0.00505 | -3.23% | 0.15672 | 0.15995 | 0.14382 | 435,812.00 |
| Mar 14 2024 | 0.15638 | -0.00304 | -1.91% | 0.15975 | 0.16125 | 0.15046 | 169,657.00 |
| Mar 13 2024 | 0.15942 | 0.00329 | 2.11% | 0.15613 | 0.16605 | 0.15471 | 156,850.00 |
| Mar 12 2024 | 0.15613 | -0.00227 | -1.43% | 0.1584 | 0.15913 | 0.15174 | 170,235.00 |
| Mar 11 2024 | 0.1584 | 0.00856 | 5.71% | 0.15315 | 0.16089 | 0.14822 | 447,080.00 |
| Mar 10 2024 | 0.14984 | 0.00096 | 0.64% | 0.14888 | 0.16499 | 0.14824 | 177,206.00 |
| Mar 09 2024 | 0.14888 | -0.00184 | -1.22% | 0.15072 | 0.15191 | 0.14109 | 205,953.00 |
| Mar 08 2024 | 0.15072 | 0.00487 | 3.34% | 0.14598 | 0.1538 | 0.14526 | 217,430.00 |
| Mar 07 2024 | 0.14585 | 0.00181 | 1.26% | 0.14521 | 0.15174 | 0.14194 | 192,014.00 |
| Mar 06 2024 | 0.14404 | 0.01057 | 7.92% | 0.13356 | 0.15173 | 0.13019 | 182,056.00 |
| Mar 05 2024 | 0.13347 | -0.01528 | -10.27% | 0.14875 | 0.15267 | 0.12876 | 200,163.00 |
