Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DiamondLaunch Coin | DLCCCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00125 | -0.80% | 0.15537 | 0.15475 | 0.15596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15662 | 0.1625 | 0.15299 | 0.15662 | 0.067442 - 1.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:53:17 | 137.05 | 0.15537 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,483.01 | 35,161.32 | DLCCC | |||
DLCCCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13761 | 0.16351 | 0.13398 | 101,755.80 | 0.01776 | 12.91% |
| 1 Month | 0.14646 | 0.16351 | 0.125 | 102,158.57 | 0.00891 | 6.08% |
| 3 Months | 0.11999 | 0.340 | 0.11952 | 157,718.24 | 0.03538 | 29.49% |
| 6 Months | 0.08235 | 0.340 | 0.07845 | 203,746.40 | 0.07302 | 88.67% |
| 1 Year | 0.130 | 1.48 | 0.067442 | 212,418.45 | 0.02537 | 19.52% |
| 3 Years | 0.130607 | 1.48 | 0.067442 | 173,773.57 | 0.024763 | 18.96% |
| 5 Years | 0.130607 | 1.48 | 0.067442 | 173,773.57 | 0.024763 | 18.96% |
DLCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.15662 | 0.01121 | 7.71% | 0.14537 | 0.15664 | 0.14534 | 138,890.00 |
| May 19 2024 | 0.14541 | -0.00094 | -0.64% | 0.14635 | 0.16351 | 0.144 | 101,870.00 |
| May 18 2024 | 0.14635 | 0.00024 | 0.16% | 0.14611 | 0.14679 | 0.14512 | 90,985.00 |
| May 17 2024 | 0.14611 | 0.00329 | 2.30% | 0.14282 | 0.14762 | 0.14264 | 92,757.00 |
| May 16 2024 | 0.14282 | -0.00119 | -0.83% | 0.14401 | 0.14577 | 0.14037 | 87,647.00 |
| May 15 2024 | 0.14401 | 0.00914 | 6.78% | 0.13487 | 0.14451 | 0.13443 | 98,063.00 |
| May 14 2024 | 0.13487 | -0.00274 | -1.99% | 0.13761 | 0.1382 | 0.13398 | 102,076.00 |
| May 13 2024 | 0.13761 | 0.00292 | 2.17% | 0.13723 | 0.13903 | 0.12797 | 137,064.00 |
| May 12 2024 | 0.13469 | 0.00098 | 0.73% | 0.13371 | 0.13584 | 0.13328 | 99,208.00 |
| May 11 2024 | 0.13371 | -0.00049 | -0.37% | 0.13412 | 0.13498 | 0.13324 | 100,246.00 |
| May 10 2024 | 0.1342 | -0.00411 | -2.97% | 0.13861 | 0.13999 | 0.13306 | 101,162.00 |
| May 09 2024 | 0.13831 | 0.00447 | 3.34% | 0.13408 | 0.13894 | 0.13347 | 99,410.00 |
| May 08 2024 | 0.13384 | -0.00424 | -3.07% | 0.13808 | 0.13818 | 0.13384 | 98,278.00 |
| May 07 2024 | 0.13808 | -0.00115 | -0.83% | 0.13923 | 0.14138 | 0.13793 | 98,580.00 |
| May 06 2024 | 0.13923 | -0.00095 | -0.68% | 0.14117 | 0.14366 | 0.13835 | 120,410.00 |
| May 05 2024 | 0.14018 | 0.00088 | 0.63% | 0.13981 | 0.1415 | 0.13686 | 94,347.00 |
| May 04 2024 | 0.1393 | 0.00289 | 2.12% | 0.13654 | 0.14433 | 0.13629 | 103,506.00 |
| May 03 2024 | 0.13641 | 0.00661 | 5.09% | 0.12973 | 0.13698 | 0.12915 | 101,082.00 |
| May 02 2024 | 0.1298 | -0.00584 | -4.31% | 0.13723 | 0.13723 | 0.12797 | 80,931.00 |
| May 01 2024 | 0.13564 | 0.00358 | 2.71% | 0.13306 | 0.13988 | 0.125 | 105,329.00 |
| Apr 30 2024 | 0.13206 | -0.00856 | -6.09% | 0.14062 | 0.14138 | 0.13077 | 95,180.00 |
| Apr 29 2024 | 0.14062 | 0.0029 | 2.11% | 0.13891 | 0.14113 | 0.1301 | 155,026.00 |
| Apr 28 2024 | 0.13772 | -0.00104 | -0.75% | 0.13876 | 0.14203 | 0.13651 | 101,661.00 |
| Apr 27 2024 | 0.13876 | 0.0004 | 0.29% | 0.13836 | 0.13883 | 0.13804 | 100,000.00 |
| Apr 26 2024 | 0.13836 | -0.00313 | -2.21% | 0.14149 | 0.14168 | 0.13836 | 96,008.00 |
| Apr 25 2024 | 0.14149 | 0.00101 | 0.72% | 0.14048 | 0.1419 | 0.13655 | 73,922.00 |
| Apr 24 2024 | 0.14048 | -0.00488 | -3.36% | 0.14561 | 0.14658 | 0.13559 | 92,471.00 |
| Apr 23 2024 | 0.14536 | -0.0011 | -0.75% | 0.14646 | 0.14763 | 0.14448 | 94,319.00 |
| Apr 22 2024 | 0.14646 | 0.00369 | 2.58% | 0.13891 | 0.14681 | 0.13605 | 115,354.00 |
| Apr 21 2024 | 0.14277 | 0.00034 | 0.24% | 0.14243 | 0.14383 | 0.14047 | 96,920.00 |
| Apr 20 2024 | 0.14243 | 0.00312 | 2.24% | 0.13931 | 0.145 | 0.1388 | 97,541.00 |
