We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730764927 | DMS/ETH | https://gate.io/trade/DMS_ETH | ETH | 1 | https://gate.io/trade/DMS_ETH | 0 | 5 hours ago |
| 5.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730783000 | DMS/USDT | https://gate.io/trade/DMS_USDT | USDT | 2 | https://gate.io/trade/DMS_USDT | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.129E-5 | -2.8E-6 | -5.45915383116 | 4.726E-5 | 5.435E-5 | 6567499.96752 | CX |
| 4 | 4.858E-5 | -9.0E-8 | -0.185261424455 | 4.66E-5 | 5.529E-5 | 7200316.02001 | CX |
| 12 | 5.446E-5 | -5.97E-6 | -10.9621740727 | 4.313E-5 | 9.591E-5 | 5736245.85742 | CX |
| 26 | 6.232E-5 | -1.383E-5 | -22.1919127086 | 3.378E-5 | 0.00023462 | 30503316.1826 | CX |
| 52 | 3.716E-5 | 1.133E-5 | 30.4897739505 | 1.885E-5 | 0.00023462 | 75023327.9076 | CX |
| 156 | 0.41799637 | -0.41794788 | -99.9883994208 | 1.813E-5 | 0.4272322 | 49549617.9732 | CX |
| 260 | 0.41799637 | -0.41794788 | -99.9883994208 | 1.813E-5 | 0.4272322 | 49549617.9732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 5.269E-5 | 5.435E-5 | 4.726E-5 | 37888068 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 238283 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 407297 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 1409656 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 2468435 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 1002522 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 2558236 |
| 1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 5.071E-5 | 5.171E-5 | 4.921E-5 | 40594422 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 92033 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 159275 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 262972 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 1654286 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 268809 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 1730534 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 0 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 164865 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 146147 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 4.9E-5 | 5.35E-5 | 4.842E-5 | 37846468 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 4.9E-5 | 5.227E-5 | 4.842E-5 | 37848109 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 462736 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 1035398 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 4.9E-5 | 5.304E-5 | 4.842E-5 | 39658724 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 276279 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 47141 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 134651 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 131480 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 176179 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 4.9E-5 | 5.036E-5 | 4.815E-5 | 37852219 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 0 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 218022 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 211637 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 4.9E-5 | 4.996E-5 | 4.627E-5 | 37786410 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 132331 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 88543 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 127388 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 229010 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 0 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 360120 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 45859 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 53086 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 6.885E-5 | 7.172E-5 | 5.266E-5 | 37862360 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 1485296 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 201306 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 7.713E-5 | 4.88E-5 | 169031 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 7.328E-5 | 4.753E-5 | 141974 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 4.72E-5 | 4.559E-5 | 0 |
| 1726617000 | 4.675E-5 | -2.2E-5 | -31.87 | 6.885E-5 | 7.172E-5 | 4.661E-5 | 164363 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 110942 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 4.825E-5 | 934048 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 7.082E-5 | 7.388E-5 | 7.013E-5 | 0 |
| 1726185000 | 7.09E-5 | 2.4E-5 | 51.22 | 4.68E-5 | 7.11E-5 | 4.68E-5 | 51053 |
| 1726098600 | 4.686E-5 | -4.9E-5 | -51.29 | 9.54E-5 | 9.54E-5 | 4.681E-5 | 242215 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 5.022E-5 | 9.506E-5 | 4.586E-5 | 37786410 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 0 |
| 1725753000 | 9.078E-5 | 4.6E-5 | 103.51 | 6.685E-5 | 9.157E-5 | 4.536E-5 | 2349313 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 461486 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 63475 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 359625 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 5.022E-5 | 7.534E-5 | 4.868E-5 | 37937674 |
| 1725234600 | 7.291E-5 | 2.3E-5 | 45.79 | 5.022E-5 | 7.534E-5 | 4.891E-5 | 208504 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 165760 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 302635 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 127699 |
| 1724889000 | 5.065E-5 | 1.0E-6 | 2.03 | 4.917E-5 | 5.108E-5 | 4.84E-5 | 0 |
| 1724802600 | 4.927E-5 | -4.0E-6 | -7.45 | 5.372E-5 | 5.399E-5 | 4.817E-5 | 0 |
| 1724716200 | 5.366E-5 | -1.0E-6 | -1.82 | 5.489E-5 | 5.526E-5 | 5.336E-5 | 0 |
| 1724629800 | 5.491E-5 | -3.1E-7 | -0.56 | 5.54E-5 | 5.583E-5 | 5.473E-5 | 0 |
| 1724543400 | 5.522E-5 | -7.0E-8 | -0.13 | 5.534E-5 | 5.634E-5 | 5.473E-5 | 518831 |
| 1724457000 | 5.529E-5 | 3.0E-6 | 5.72 | 5.244E-5 | 5.591E-5 | 5.244E-5 | 109796 |
| 1724370600 | 5.247E-5 | -1.0E-7 | -0.19 | 5.33E-5 | 5.345E-5 | 5.177E-5 | 37894718 |
| 1724284200 | 5.257E-5 | 9.8E-7 | 1.90 | 5.156E-5 | 5.286E-5 | 5.091E-5 | 732352 |
| 1724197800 | 5.159E-5 | -1.0E-6 | -1.90 | 5.271E-5 | 5.388E-5 | 5.113E-5 | 163818 |
| 1724111400 | 5.27E-5 | 1.4E-7 | 0.27 | 5.33E-5 | 5.345E-5 | 5.136E-5 | 39061999 |
| 1724025000 | 5.256E-5 | 2.9E-7 | 0.55 | 5.225E-5 | 5.36E-5 | 5.198E-5 | 76736 |
| 1723938600 | 5.227E-5 | 3.7E-7 | 0.71 | 5.187E-5 | 5.252E-5 | 5.177E-5 | 886220 |
| 1723852200 | 5.19E-5 | 4.1E-7 | 0.80 | 5.141E-5 | 5.256E-5 | 5.105E-5 | 83656 |
| 1723765800 | 5.149E-5 | -2.0E-6 | -3.76 | 5.33E-5 | 5.346E-5 | 5.06E-5 | 62054 |
| 1723679400 | 5.326E-5 | -6.6E-7 | -1.22 | 5.4E-5 | 5.536E-5 | 5.285E-5 | 121995 |
| 1723593000 | 5.392E-5 | -8.6E-7 | -1.57 | 5.446E-5 | 5.468E-5 | 5.227E-5 | 829739 |
| 1723506600 | 5.478E-5 | 4.0E-6 | 7.82 | 8.055E-5 | 8.11E-5 | 5.067E-5 | 45494853 |
| 1723420200 | 5.116E-5 | -9.7E-7 | -1.86 | 5.219E-5 | 7.93E-5 | 5.085E-5 | 2705853 |
| 1723333800 | 5.213E-5 | 2.6E-7 | 0.50 | 5.187E-5 | 7.867E-5 | 5.166E-5 | 1112853 |
| 1723247400 | 5.187E-5 | -2.9E-5 | -36.04 | 8.055E-5 | 8.11E-5 | 5.118E-5 | 70451 |
| 1723161000 | 8.046E-5 | 3.4E-5 | 72.45 | 4.674E-5 | 8.159E-5 | 4.644E-5 | 126290 |
| 1723074600 | 4.693E-5 | -2.0E-6 | -4.07 | 4.922E-5 | 5.095E-5 | 4.629E-5 | 211126 |
| 1722988200 | 4.908E-5 | 3.5E-7 | 0.72 | 4.845E-5 | 5.099E-5 | 4.845E-5 | 0 |
| 1722901800 | 4.873E-5 | -5.0E-6 | -9.25 | 5.806E-5 | 5.857E-5 | 4.374E-5 | 37786410 |
| 1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 26120540 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 11758111 |
|
DMST/BTC 0 BTC
-
|
DMST/EUR 0 €
-
|
|
DMST/USD $ 0.000048
+1.16%
|
DMST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Zenswap Network Token [OLD] (ZNTOBTC).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
