DMScriptDMST

US$ 0.000034

0.00000098

(

2.96%

)

Official Links

Website

Info

Rank 924

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000034

Exchange

GATE

Ask

US$ 0.000068

Last Trade Time

22:04:49

Volume (24h)

$ 1,943

Last Trade Size

175,883.70

Volume/Market Cap (24h)

5.67%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 3,424

Genesis Date

7/21/2020

Days Range 0.000033-0.000034

52 Weeks Range 0.00002-0.000235

Circulating Supply 10,000,000 / 100,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-5	Gate.io	33516553	/cdn/crypto/logos/exchanges/GATE.png	$ 2,283.89	1732694554	DMS/USDT	https://gate.io/trade/DMS_USDT	USDT	1	https://gate.io/trade/DMS_USDT	100	16 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732694555	DMS/ETH	https://gate.io/trade/DMS_ETH	ETH	2	https://gate.io/trade/DMS_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.113E-5	3.11E-6	9.9903629939	3.091E-5	6.732E-5	5602187.49667	CX
4	5.269E-5	-1.845E-5	-35.0161320934	2.577E-5	6.732E-5	5526346.33621	CX
12	4.839E-5	-1.415E-5	-29.2415788386	2.577E-5	9.591E-5	5638358.94805	CX
26	0.00015081	-0.00011657	-77.2959352828	2.577E-5	0.00023462	24188907.7216	CX
52	2.06E-5	1.364E-5	66.213592233	2.006E-5	0.00023462	56820597.3341	CX
156	0.41799637	-0.41796213	-99.9918085413	1.813E-5	0.4272322	48640826.7368	CX
260	0.41799637	-0.41796213	-99.9918085413	1.813E-5	0.4272322	48640826.7368	CX

DMScript is a blockchain-gaming company dedicated to backing and releasing video game-related projects, utilizing the blockchain technology.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	361305
1732578600	3.414E-5	5.2E-7	1.55	3.113E-5	6.321E-5	3.091E-5	37972036
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	103937
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	-2.8E-5	-45.51	6.15E-5	6.732E-5	3.336E-5	556823
1732146600	6.153E-5	3.0E-5	96.37	3.113E-5	6.321E-5	3.091E-5	221209
1732060200	3.113E-5	-3.3E-5	-51.28	6.432E-5	6.432E-5	3.075E-5	165718
1731973800	6.435E-5	3.4E-5	110.71	3.072E-5	6.435E-5	3.045E-5	38235283
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	153686
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	6.261E-5	3.015E-5	538256
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	6.361E-5	3.037E-5	812719
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	847533
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	99474
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	6176473
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	6439946
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	5304807
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	5.833E-5	2.89E-5	6859397
1731023400	2.9E-5	-2.5E-5	-45.91	5.424E-5	5.83E-5	2.783E-5	4220607
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	2.577E-5	2254216
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	5.269E-5	5.435E-5	4.726E-5	37888068
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	238283
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	407297
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	1409656
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	2468435
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1002522
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	2558236
1730159400	5.13E-5	1.0E-6	2.00	5.071E-5	5.171E-5	4.921E-5	40594422
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	92033
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	159275
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	262972
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	1654286
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	268809
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	1730534
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	0
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	164865
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	146147
1729295400	5.284E-5	7.9E-7	1.52	4.9E-5	5.35E-5	4.842E-5	37846468
1729209000	5.205E-5	-1.5E-7	-0.29	4.9E-5	5.227E-5	4.842E-5	37848109
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	462736
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	1035398
1728949800	5.256E-5	3.0E-6	6.08	4.9E-5	5.304E-5	4.842E-5	39658724
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	276279
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	47141
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	134651
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	131480
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	176179
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	0
1728345000	4.854E-5	-2.5E-7	-0.51	4.9E-5	5.036E-5	4.815E-5	37852219
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	0
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	218022
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	211637
1727999400	4.7E-5	-2.2E-7	-0.47	4.9E-5	4.996E-5	4.627E-5	37786410
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	132331
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	88543
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	127388
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	229010
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5	0
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	360120
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	45859
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	53086
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	6.885E-5	7.172E-5	5.266E-5	37862360
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	1485296
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	201306
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	7.713E-5	4.88E-5	169031
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	7.328E-5	4.753E-5	141974
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5	0
1726617000	4.675E-5	-2.2E-5	-31.87	6.885E-5	7.172E-5	4.661E-5	164363
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	110942
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	4.825E-5	934048
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	2.4E-5	51.22	4.68E-5	7.11E-5	4.68E-5	51053
1726098600	4.686E-5	-4.9E-5	-51.29	9.54E-5	9.54E-5	4.681E-5	242215
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	5.022E-5	9.506E-5	4.586E-5	37786410
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	0
1725753000	9.078E-5	4.6E-5	103.51	6.685E-5	9.157E-5	4.536E-5	2349313
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5	0
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	461486
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	63475
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	359625
1725321000	5.073E-5	-2.2E-5	-30.17	5.022E-5	7.534E-5	4.868E-5	37937674
1725234600	7.291E-5	2.3E-5	45.79	5.022E-5	7.534E-5	4.891E-5	208504
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	165760
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	4.882E-5	302635
1724975400	5.054E-5	-1.1E-7	-0.22	5.055E-5	5.191E-5	5.016E-5	127699
1724889000	5.065E-5	1.0E-6	2.03	4.917E-5	5.108E-5	4.84E-5	0
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	4.817E-5	0

Convert DMST

DMST/BTC 0 BTC -	DMST/EUR 0 € -
DMST/USD $ 0.000034 +2.96%	DMST/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DMST

DMST News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DMST

DMST Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DMST

DMST News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert DMST

DMST Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 