Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMScript | DMSTUST | Crypto | 1,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 24.00% | 0.000124 | 0.000123 | 0.000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0001 | 0.000138 | 0.000093 | 0.0001 | 0.000035 - 0.000224 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:08:13 | 136,398.70 | 0.000124 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,308.87 | 207,398,126.40 | DMST | |||
DMSTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000079 | 0.000175 | 0.000078 | 279,496,974.94 | 0.000045 | 56.96% |
| 1 Month | 0.000087 | 0.000175 | 0.000068 | 229,742,514.08 | 0.000037 | 42.53% |
| 3 Months | 0.000066 | 0.000224 | 0.000059 | 249,939,352.36 | 0.000058 | 87.88% |
| 6 Months | 0.000042 | 0.000224 | 0.000037 | 285,181,158.59 | 0.000082 | 195.24% |
| 1 Year | 0.000091 | 0.000224 | 0.000035 | 304,825,489.36 | 0.000033 | 36.26% |
| 3 Years | 0.41105 | 0.52499 | 0.000025 | 180,487,776.48 | -0.410926 | -99.97% |
| 5 Years | 0.41105 | 0.52499 | 0.000025 | 180,487,776.48 | -0.410926 | -99.97% |
DMSTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0001 | 0.000013 | 14.94% | 0.000088 | 0.000108 | 0.000086 | 688,773,548.00 |
| May 19 2024 | 0.000087 | -0.000023 | -20.91% | 0.000114 | 0.000114 | 0.000087 | 289,119,263.00 |
| May 18 2024 | 0.00011 | 0.00003 | 37.50% | 0.00008 | 0.000175 | 0.000078 | 314,479,647.00 |
| May 17 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000078 | 180,603,244.00 |
| May 16 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000082 | 0.00008 | 161,520,980.00 |
| May 15 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000082 | 0.000078 | 152,788,243.00 |
| May 14 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000083 | 0.000079 | 169,193,894.00 |
| May 13 2024 | 0.000079 | 0.00 | 0.00% | 0.000093 | 0.000098 | 0.000078 | 641,630,526.00 |
| May 12 2024 | 0.000079 | 0.00000400 | 5.33% | 0.000075 | 0.000079 | 0.000075 | 95,061,068.00 |
| May 11 2024 | 0.000075 | 0.00000500 | 7.14% | 0.000071 | 0.000076 | 0.000071 | 134,414,199.00 |
| May 10 2024 | 0.00007 | -0.00000900 | -11.39% | 0.000079 | 0.00008 | 0.00007 | 130,152,114.00 |
| May 09 2024 | 0.000079 | 0.00000500 | 6.76% | 0.000074 | 0.000083 | 0.00007 | 169,737,322.00 |
| May 08 2024 | 0.000074 | -0.00000600 | -7.50% | 0.00008 | 0.000085 | 0.000069 | 136,343,438.00 |
| May 07 2024 | 0.00008 | -0.00001 | -11.11% | 0.00009 | 0.00009 | 0.000075 | 164,805,911.00 |
| May 06 2024 | 0.00009 | 0.000014 | 18.42% | 0.000076 | 0.000091 | 0.000071 | 604,823,425.00 |
| May 05 2024 | 0.000076 | -0.00000600 | -7.32% | 0.000082 | 0.000082 | 0.000074 | 184,959,220.00 |
| May 04 2024 | 0.000082 | 0.00000800 | 10.81% | 0.000074 | 0.000086 | 0.000069 | 173,001,293.00 |
| May 03 2024 | 0.000074 | 0.00000400 | 5.71% | 0.00007 | 0.000076 | 0.000069 | 130,177,150.00 |
| May 02 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000073 | 0.000068 | 192,346,626.00 |
| May 01 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000069 | 102,894,794.00 |
| Apr 30 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.00008 | 0.000072 | 63,134,371.00 |
| Apr 29 2024 | 0.000072 | 0.00 | 0.00% | 0.000093 | 0.000098 | 0.000069 | 623,506,350.00 |
| Apr 28 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000073 | 0.000075 | 0.000071 | 116,660,268.00 |
| Apr 27 2024 | 0.000073 | -0.00000200 | -2.67% | 0.000075 | 0.000075 | 0.000072 | 136,770,183.00 |
| Apr 26 2024 | 0.000075 | 0.00000400 | 5.63% | 0.000071 | 0.000079 | 0.000069 | 191,088,822.00 |
| Apr 25 2024 | 0.000071 | -0.00000500 | -6.58% | 0.000076 | 0.000077 | 0.000069 | 163,715,974.00 |
| Apr 24 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.00008 | 0.000072 | 159,083,716.00 |
| Apr 23 2024 | 0.000076 | -0.000011 | -12.64% | 0.000087 | 0.000087 | 0.000068 | 162,004,789.00 |
| Apr 22 2024 | 0.000087 | 0.00000800 | 10.13% | 0.000093 | 0.000098 | 0.000079 | 627,267,550.00 |
| Apr 21 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 0.000075 | 163,923,783.00 |
| Apr 20 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000078 | 0.000089 | 0.000075 | 103,202,603.00 |
