DMTRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 12 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 11 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
Jun 10 2024 | 0.000038 | 0.00000500 | 15.04% | 0.000038 | 0.000038 | 0.000038 | 1.00 |
Jun 09 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 08 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 07 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 06 2024 | 0.000033 | -0.000024 | -41.91% | 0.000057 | 0.000057 | 0.000033 | 1.00 |
Jun 05 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000057 | -0.00000900 | -13.68% | 0.000066 | 0.000066 | 0.000057 | 2.00 |
Jun 03 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Jun 02 2024 | 0.000066 | 0.000022 | 49.73% | 0.000044 | 0.000066 | 0.000044 | 3.00 |
Jun 01 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 31 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 30 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 29 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 28 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 27 2024 | 0.000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 25 2024 | 0.000044 | 0.00000500 | 12.74% | 0.000039 | 0.000044 | 0.000039 | 0.00 |
May 24 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
May 23 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
May 22 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
May 21 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
May 20 2024 | 0.000041 | -0.00000500 | -10.92% | 0.000045 | 0.000046 | 0.000041 | 1.00 |
May 19 2024 | 0.000046 | 0.00000100 | 2.26% | 0.000044 | 0.000046 | 0.000042 | 1.00 |
May 18 2024 | 0.000044 | -0.00000300 | -6.27% | 0.000048 | 0.000055 | 0.000044 | 1.00 |
May 17 2024 | 0.000048 | -0.00000079 | -1.63% | 0.000049 | 0.000056 | 0.000045 | 1.00 |
May 16 2024 | 0.000049 | -0.00000010 | -0.21% | 0.000049 | 0.00005 | 0.000047 | 0.00 |
May 15 2024 | 0.000049 | 0.00000033 | 0.68% | 0.000048 | 0.000051 | 0.00004 | 3.00 |
May 14 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.000053 | 0.000045 | 1.00 |
May 13 2024 | 0.00005 | 0.00000099 | 2.01% | 0.000049 | 0.000054 | 0.000047 | 3.00 |
May 12 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000052 | 0.000054 | 0.000049 | 1.00 |
May 11 2024 | 0.000052 | -0.00000058 | -1.11% | 0.000052 | 0.000054 | 0.000049 | 1.00 |
May 10 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 0.00005 | 2.00 |
May 09 2024 | 0.00005 | 0.00000600 | 13.42% | 0.000045 | 0.000051 | 0.000042 | 1.00 |
May 08 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000064 | 0.000045 | 4.00 |
May 07 2024 | 0.000046 | 0.00000097 | 2.16% | 0.000045 | 0.000049 | 0.000043 | 1.00 |
May 06 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000047 | 0.000049 | 0.000044 | 1.00 |
May 05 2024 | 0.000046 | 0.00000400 | 9.51% | 0.000042 | 0.000049 | 0.000042 | 1.00 |
May 04 2024 | 0.000042 | -0.00000500 | -10.64% | 0.000047 | 0.000051 | 0.000036 | 3.00 |
May 03 2024 | 0.000047 | -0.00000065 | -1.36% | 0.000048 | 0.000048 | 0.000045 | 0.00 |
May 02 2024 | 0.000048 | 0.00000500 | 11.85% | 0.000042 | 0.000049 | 0.000042 | 1.00 |
May 01 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000044 | 0.000045 | 0.000041 | 1.00 |
Apr 30 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000045 | 0.000045 | 0.000026 | 3.00 |
Apr 29 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000044 | 0.000048 | 0.000039 | 2.00 |
Apr 28 2024 | 0.000046 | 0.00000015 | 0.33% | 0.000046 | 0.000049 | 0.000044 | 1.00 |
Apr 27 2024 | 0.000046 | -0.00000300 | -6.11% | 0.000049 | 0.000054 | 0.000044 | 2.00 |
Apr 26 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000051 | 0.000052 | 0.000049 | 1.00 |
Apr 25 2024 | 0.000048 | -0.00000200 | -4.06% | 0.000049 | 0.000073 | 0.000047 | 4.00 |
Apr 24 2024 | 0.000049 | -0.00000600 | -10.82% | 0.000055 | 0.000057 | 0.000049 | 2.00 |
Apr 23 2024 | 0.000055 | -0.00000050 | -0.89% | 0.000056 | 0.000056 | 0.000046 | 2.00 |
Apr 22 2024 | 0.000056 | 0.00000031 | 0.56% | 0.000056 | 0.00007 | 0.000056 | 0.00 |
Apr 21 2024 | 0.000056 | -0.00000500 | -8.23% | 0.000061 | 0.000064 | 0.00005 | 3.00 |
Apr 20 2024 | 0.000061 | 0.00000500 | 8.90% | 0.000056 | 0.000061 | 0.000053 | 2.00 |
Apr 19 2024 | 0.000056 | 0.00000400 | 7.69% | 0.000052 | 0.000057 | 0.000049 | 2.00 |
Apr 18 2024 | 0.000052 | 0.00000600 | 12.91% | 0.000046 | 0.000052 | 0.000045 | 2.00 |
Apr 17 2024 | 0.000046 | -0.00000400 | -7.89% | 0.000051 | 0.000052 | 0.000042 | 3.00 |
Apr 16 2024 | 0.000051 | 0.00000300 | 6.33% | 0.000047 | 0.000065 | 0.000047 | 1.00 |
Apr 15 2024 | 0.000047 | -0.00000800 | -14.33% | 0.000057 | 0.000057 | 0.000047 | 0.00 |
Apr 14 2024 | 0.000056 | -0.00000046 | -0.82% | 0.000056 | 0.000057 | 0.000047 | 1.00 |
Apr 13 2024 | 0.000056 | 0.00000029 | 0.52% | 0.000056 | 0.000057 | 0.000051 | 0.00 |
Apr 12 2024 | 0.000056 | 0.00000023 | 0.41% | 0.000056 | 0.000056 | 0.000049 | 0.00 |
Apr 11 2024 | 0.000056 | 0.00000200 | 3.74% | 0.000054 | 0.00011 | 0.000053 | 2.00 |
Apr 10 2024 | 0.000054 | -0.00000500 | -8.60% | 0.000058 | 0.000059 | 0.000054 | 1.00 |
Apr 09 2024 | 0.000058 | 0.00000200 | 3.54% | 0.000056 | 0.000062 | 0.000054 | 11.00 |
Apr 08 2024 | 0.000056 | -0.000016 | -22.18% | 0.000067 | 0.000071 | 0.000056 | 5.00 |
Apr 07 2024 | 0.000072 | 0.000017 | 30.83% | 0.000055 | 0.000074 | 0.000055 | 2.00 |
Apr 06 2024 | 0.000055 | 0.00000038 | 0.69% | 0.000055 | 0.000057 | 0.000052 | 0.00 |
Apr 05 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000057 | 0.000116 | 0.000052 | 3.00 |
Apr 04 2024 | 0.000057 | 0.00000093 | 1.65% | 0.000056 | 0.000058 | 0.000055 | 0.00 |
Apr 03 2024 | 0.000056 | 0.00000200 | 3.68% | 0.000054 | 0.000059 | 0.000053 | 0.00 |
Apr 02 2024 | 0.000054 | 0.00000200 | 3.81% | 0.000053 | 0.000056 | 0.000048 | 0.00 |
Apr 01 2024 | 0.000053 | 0.00000200 | 3.97% | 0.000049 | 0.000053 | 0.000046 | 0.00 |
Mar 31 2024 | 0.00005 | -0.00000300 | -5.66% | 0.000053 | 0.000055 | 0.000047 | 0.00 |
Mar 30 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000055 | 0.000059 | 0.00005 | 0.00 |
Mar 29 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000063 | 0.000049 | 0.00 |
Mar 28 2024 | 0.000056 | 0.00000060 | 1.09% | 0.000055 | 0.000056 | 0.000048 | 0.00 |
Mar 27 2024 | 0.000055 | 0.000013 | 30.75% | 0.000042 | 0.000055 | 0.000042 | 1.00 |
Mar 26 2024 | 0.000042 | -0.00000500 | -10.62% | 0.000047 | 0.000089 | 0.000042 | 1.00 |
Mar 25 2024 | 0.000047 | -0.00001 | -17.43% | 0.000053 | 0.00006 | 0.000047 | 2.00 |
Mar 24 2024 | 0.000057 | -0.00000600 | -9.45% | 0.000064 | 0.00007 | 0.000051 | 2.00 |
Mar 23 2024 | 0.000064 | 0.00000200 | 3.25% | 0.00006 | 0.000129 | 0.000058 | 3.00 |
Mar 22 2024 | 0.000062 | -0.00000400 | -6.12% | 0.000065 | 0.000069 | 0.000055 | 1.00 |
Mar 21 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Mar 20 2024 | 0.000065 | 0.00000500 | 8.22% | 0.000065 | 0.000065 | 0.000052 | 0.00 |
Mar 19 2024 | 0.000061 | 0.00000700 | 12.96% | 0.000054 | 0.000065 | 0.00005 | 1.00 |
Mar 18 2024 | 0.000054 | 0.00001 | 22.48% | 0.000043 | 0.000066 | 0.000038 | 3.00 |
Mar 17 2024 | 0.000044 | 0.00000500 | 12.63% | 0.00004 | 0.00006 | 0.000033 | 1.00 |
Mar 16 2024 | 0.00004 | -0.00000200 | -4.80% | 0.000042 | 0.000066 | 0.000038 | 2.00 |