Dark Matter TokenDMTT

US$ 18.88

0.434926

(

2.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2551

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 18.72

Exchange

UNSW

Ask

US$ 19.02

Last Trade Time

15:29:23

Volume (24h)

$ 0

Last Trade Size

0.671845

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 13.20

Fully Diluted Market Cap

US$ 188,766

Genesis Date

10/28/2020

Days Range 18.35-19.12

52 Weeks Range 9.24-21.00

Circulating Supply 10,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DMT/ETH	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	ETH	1	https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.09500776	1.78343415	10.4324851737	16.24270813	18.9057467	0	CX
4	12.90710937	5.97133254	46.2639028525	12.12907673	18.9057467	0	CX
12	11.43783432	7.44060759	65.0525910923	11.40750137	18.9057467	0	CX
26	19.33225579	-0.45381388	-2.34744400721	11.06906564	19.94851266	0	CX
52	10.4050767	8.47336521	81.4349134976	9.24057726	21.00410982	0	CX
156	55.06811155	-36.18966964	-65.7180146938	6.20955385	97.77521339	0.60114767	CX
260	290.12202915	-271.24358724	-93.4929305557	6.20955385	381.07594262	1.20876236	CX

Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	18.45136824	0.07	0.39	18.38141254	18.72523738	18.16980039
1732837800	18.3792569	-0.43	-2.31	18.73888977	18.77820457	18.14803868
1732751400	18.81408061	1.74	10.21	17.11127772	18.9057467	16.94503669
1732665000	17.07160365	-0.45	-2.59	17.51720556	17.76710601	16.70268098
1732578600	17.52490428	0.27	1.54	16.3148708	18.1619477	16.24270813
1732492200	17.25832327	-0.2	-1.12	17.53116591	17.72173489	16.89540561
1732405800	17.45428136	0.39	2.30	17.09500776	17.96101111	17.05487176
1732319400	17.06180061	-0.25	-1.46	17.25970904	17.60122426	16.78285032
1732233000	17.3142673	1.52	9.64	15.78432634	17.3724183	15.58852223
1732146600	15.79146048	-0.19	-1.18	15.98059237	16.22325603	15.58025893
1732060200	15.97925793	-0.54	-3.25	16.50605568	16.50605568	15.78448031
1731973800	16.51626931	0.75	4.76	16.3148708	16.51626931	15.68701452
1731887400	15.76590073	-0.29	-1.79	16.09869074	16.21468479	15.65211365
1731801000	16.05296034	0.17	1.04	15.8382687	16.51683388	15.77893723
1731714600	15.88718124	0.19	1.22	15.77113586	16.06953825	15.4785845
1731628200	15.69548311	-0.7	-4.28	16.38118244	16.64160447	15.59062654
1731541800	16.39776035	-0.29	-1.72	16.65582144	17.12734238	16.01949657
1731455400	16.68405008	-0.58	-3.38	17.22331976	17.65516662	16.51108551
1731369000	17.26771571	0.91	5.57	16.33760768	17.36733714	16.01179785
1731282600	16.35644388	0.25	1.56	15.99809413	16.66126187	15.88117624
1731196200	16.10459309	0.92	6.03	15.19932627	16.20400923	15.1967087
1731109800	15.18839408	0.3	2.01	15.04560849	15.32035015	14.83707583
1731023400	14.88865725	0.91	6.53	13.92139007	14.98360813	13.88166468
1730937000	13.97646158	1.52	12.19	12.45401404	14.08316584	12.44913818
1730850600	12.4580687	0.18	1.46	12.35839594	12.71864471	12.22438688
1730764200	12.2786372	-0.33	-2.64	16.3148708	16.45575737	12.12907673
1730677800	12.61178648	-0.15	-1.20	12.80071306	12.80215016	12.37410133
1730591400	12.76514498	-0.12	-0.95	12.90710937	12.94339601	12.70935492
1730505000	12.88822185	-0.03	-0.26	12.94144567	13.26879524	12.69318761
1730418600	12.92173694	-0.73	-5.35	13.6503438	13.689248	12.86189223
1730332200	13.65280739	0.13	0.95	13.52167253	13.94848957	13.37395976
1730245800	13.5236742	0.36	2.72	13.1623476	13.75792058	13.14417863
1730159400	13.16619696	0.3	2.36	16.3148708	16.45575737	12.77022613
1730073000	12.86230282	0.14	1.07	12.71089466	12.94801524	12.64068234
1729986600	12.72618945	0.34	2.73	12.50744316	12.83587055	12.4653055
1729900200	12.3879077	-0.61	-4.66	13.0147888	13.12872986	12.26816694
1729813800	12.99297576	0.05	0.38	12.93066746	13.12503448	12.87728967
1729727400	12.94370396	-0.52	-3.86	13.44730289	13.45998012	12.62107626
1729641000	13.46316226	-0.22	-1.62	13.7035163	13.7035163	13.37945151
1729554600	13.68514202	-0.38	-2.71	14.10436298	14.1906913	13.63889837
1729468200	14.06704985	0.47	3.48	13.60445943	14.13166778	13.53173219
1729381800	13.59378387	0.03	0.23	13.55647074	13.66348295	13.51289599
1729295400	13.56247575	0.2	1.53	16.3148708	16.45575737	13.39192344
1729209000	13.35866496	-0.04	-0.29	16.3148708	16.45575737	13.32843466
1729122600	13.39695327	0.06	0.48	13.3763207	13.57007182	13.30636499
1729036200	13.33305389	-0.16	-1.16	13.49395714	13.76731302	13.07237523
1728949800	13.48979983	0.82	6.50	16.3148708	16.45575737	12.91285775
1728863400	12.66644739	-0.04	-0.35	12.72346924	12.74040642	12.50759713
1728777000	12.71104864	0.22	1.75	12.51786209	12.76904566	12.50087358
1728690600	12.49204572	0.26	2.15	12.22767167	12.67784149	12.21689346
1728604200	12.22962201	0.07	0.61	12.1703932	12.38118415	11.96109066
1728517800	12.1553037	-0.37	-2.98	12.51134384	12.66470234	12.0785218
1728431400	12.52838368	0.07	0.56	12.46751246	12.62677332	12.34992735
1728345000	12.45853062	-0.06	-0.50	16.3148708	16.45575737	12.35819064
1728258600	12.52145483	0.13	1.01	12.37153509	12.59664566	12.35819064
1728172200	12.39611967	0	0.03	12.42044762	12.4580687	12.26939873
1728085800	12.39242428	0.33	2.73	12.07092573	12.52191675	12.01195354
1727999400	12.06266244	-0.06	-0.46	16.3148708	16.45575737	11.87573752
1727913000	12.1186578	-0.46	-3.68	12.57606441	12.82180756	12.0923795
1727826600	12.58217207	-0.73	-5.51	13.35943484	13.63433047	12.45298754
1727740200	13.31591141	-0.3	-2.23	13.64731564	13.65357727	13.21747044
1727653800	13.61939495	-0.11	-0.83	13.73482442	13.77131636	13.53096232
1727567400	13.73297673	-0.11	-0.81	13.85353869	13.8827425	13.62134529
1727481000	13.84548069	0.35	2.59	13.49354654	13.99899317	13.42913392
1727394600	13.49601013	0.28	2.11	13.25514284	13.6780592	13.13622328
1727308200	13.21757309	-0.41	-3.01	13.60661507	13.6762115	13.13519679
1727221800	13.62760692	0.03	0.24	13.59167956	13.70803288	13.32242966
1727135400	13.59527229	0.34	2.58	16.3148708	16.45575737	13.51443573
1727049000	13.25308985	-0.19	-1.41	13.42584913	13.45530956	12.97675713
1726962600	13.44242704	0.33	2.54	13.13642858	13.45366717	12.99446418
1726876200	13.10999631	0.45	3.54	12.65320559	13.19699184	12.52504756
1726789800	12.6619308	0.58	4.77	12.22623458	12.77484536	12.19805726
1726703400	12.08591257	0.09	0.73	12.00990055	12.1126528	11.69995008
1726617000	11.99855776	0.19	1.59	11.78032472	12.27124643	11.61998604
1726530600	11.81117092	-0.09	-0.72	11.91299932	11.97638545	11.580158
1726444200	11.89698599	-0.51	-4.10	12.40946411	12.46771776	11.85197414
1726357800	12.40617933	-0.13	-1.04	12.53300291	12.53300291	12.28166536
1726271400	12.53664697	0.41	3.34	12.11757998	12.63986114	11.99927631
1726185000	12.1312837	0.1	0.86	12.01056777	12.24922809	11.89580552
1726098600	12.0274023	-0.23	-1.89	12.2409648	12.24183732	11.70939384
1726012200	12.25887715	0.13	1.10	12.09504839	12.30676319	11.91823445
1725925800	12.12497075	0.31	2.65	16.3148708	16.45575737	11.67541682
1725839400	11.81199212	0.16	1.40	11.64636699	11.94851608	11.51564272
1725753000	11.64852263	0.24	2.12	11.43783432	11.85166619	11.40750137
1725666600	11.40683415	-0.75	-6.17	12.16546601	12.34802833	11.06906564
1725580200	12.15648417	-0.39	-3.12	12.57165048	12.65566918	12.0598909
1725493800	12.54819505	-0.02	-0.13	12.41839463	12.76976421	11.87358188
1725407400	12.56400309	-0.46	-3.51	13.01858684	13.08874784	12.5079564
1725321000	13.02043453	0.55	4.37	16.3148708	16.45575737	12.49450931
1725234600	12.47521118	-0.42	-3.22	12.88929967	12.90916237	12.35146709
1725148200	12.89063411	-0.08	-0.61	12.96038452	12.99441286	12.79558058
1725061800	12.96962298	-0	-0.02	12.96320738	13.03034022	12.52915355

Convert DMTT

DMTT/ETH

0.005132 ETH

+0.00%

DMTT/USD

$ 18.88

+2.36%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DMTT

DMTT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert DMTT

DMTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DMTT

DMTT News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert DMTT

DMTT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%