Digital Money Historical Data - DMXXXXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Digital Money (Cryptocurrency:DMXXXXUST)
Digital Money (Cryptocurrency:DMXXXXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Digital Money	DMXXXXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.00%	0.02459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024589	0.02459	0.024589	0.024589	0.001151 - 0.060

Exchange	Last Trade	Size	Trade Price	Currency
LATK	19:21:51	6.00	0.02459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.147540	6.00	DMXXXX

DMXXXXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01369	0.0246	0.01369	829.44	0.0109	79.62%
1 Month	0.0145	0.060	0.011511	4,275.24	0.01009	69.59%
3 Months	0.014783	0.060	0.011511	2,360.69	0.009807	66.34%
6 Months	0.008268	0.060	0.007019	1,239.80	0.016322	197.41%
1 Year	0.005912	0.060	0.001151	1,346.18	0.018678	315.93%
3 Years	0.010305	0.1178	0.000751	211,521.01	0.014285	138.62%
5 Years	0.010305	0.1178	0.000751	211,521.01	0.014285	138.62%

DMXXXXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.024589	0.010719	77.28%	0.013879	0.024589	0.013879	16.00
May 19 2024	0.01387	-0.01013	-42.21%	0.024	0.024	0.01387	1,713.00
May 18 2024	0.024	0.009	60.00%	0.015	0.024	0.015	108.00
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 15 2024	0.015	0.0013	9.49%	0.0137	0.0246	0.0137	627.00
May 14 2024	0.0137	0.00001	0.07%	0.01369	0.0137	0.01369	1,681.00
May 13 2024	0.01369	0.00	0.00%	0.01369	0.01369	0.01369	97.00
May 12 2024	0.01369	-0.01331	-49.30%	0.027	0.02999	0.01369	528.00
May 11 2024	0.027	0.014	107.69%	0.013	0.027	0.013	247.00
May 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 08 2024	0.013	-0.0119	-47.79%	0.0249	0.0249	0.013	179.00
May 07 2024	0.0249	-0.0041	-14.14%	0.029	0.029	0.0249	120.00
May 06 2024	0.029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.029	-0.004979	-14.65%	0.033979	0.033979	0.01569	190.00
May 04 2024	0.033979	0.00	0.00%	0.033979	0.033979	0.033979	0.00
May 03 2024	0.033979	0.01641	93.40%	0.017569	0.03399	0.017569	0.00
May 02 2024	0.017569	-0.003201	-15.41%	0.02077	0.0349	0.017569	3,296.00
May 01 2024	0.02077	-0.00623	-23.07%	0.027	0.060	0.02077	17,960.00
Apr 30 2024	0.027	0.0055	25.58%	0.0215	0.027	0.0195	42,505.00
Apr 29 2024	0.0215	-0.0005	-2.27%	0.011511	0.026	0.011511	5,916.00
Apr 28 2024	0.022	-0.004	-15.38%	0.026	0.026	0.022	1,167.00
Apr 27 2024	0.026	0.0115	79.31%	0.0145	0.026	0.0145	596.00
Apr 26 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Apr 25 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Apr 24 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Apr 23 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Apr 22 2024	0.0145	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
Apr 20 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions