ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
-0.20%
US Tech 100
18,139.20
0.61%
S&P 500
5,290.81
0.25%
US Dollar vs CAD
1.36211
-0.23%
Bitcoin
69,898.20
3.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Digital Money (Cryptocurrency:DMXXXXUST)

  6. Digital Money (Cryptocurrency:DMXXXXUST) Historical

DMXXXXUST Digital Money

0.004659
0.00 (0.00%)
19:02:16 - Realtime Data

DMXXXXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.004659 0.00 0.00% 0.004659 0.004659 0.004659 10.00
Jun 01 2024 0.004659 -0.004941 -51.47% 0.0096 0.0096 0.004659 217.00
May 31 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 30 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 29 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 5.00
May 28 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 293.00
May 27 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 164.00
May 26 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 1.00
May 25 2024 0.0096 0.0016 20.00% 0.008 0.0096 0.008 0.00
May 24 2024 0.008 -0.0018 -18.37% 0.0098 0.0099 0.0049 1,687.00
May 23 2024 0.0098 -0.0147 -60.00% 0.0245 0.0245 0.001001 2,754.00
May 22 2024 0.0245 -0.00009 -0.37% 0.02459 0.02459 0.0245 0.00
May 21 2024 0.02459 0.00000100 0.00% 0.024589 0.02459 0.024589 6.00
May 20 2024 0.024589 0.010719 77.28% 0.013879 0.024589 0.013879 16.00
May 19 2024 0.01387 -0.01013 -42.21% 0.024 0.024 0.01387 1,713.00
May 18 2024 0.024 0.009 60.00% 0.015 0.024 0.015 108.00
May 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 15 2024 0.015 0.0013 9.49% 0.0137 0.0246 0.0137 627.00
May 14 2024 0.0137 0.00001 0.07% 0.01369 0.0137 0.01369 1,681.00
May 13 2024 0.01369 0.00 0.00% 0.01369 0.01369 0.01369 97.00
May 12 2024 0.01369 -0.01331 -49.30% 0.027 0.02999 0.01369 528.00
May 11 2024 0.027 0.014 107.69% 0.013 0.027 0.013 247.00
May 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 08 2024 0.013 -0.0119 -47.79% 0.0249 0.0249 0.013 179.00
May 07 2024 0.0249 -0.0041 -14.14% 0.029 0.029 0.0249 120.00
May 06 2024 0.029 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.029 -0.004979 -14.65% 0.033979 0.033979 0.01569 190.00
May 04 2024 0.033979 0.00 0.00% 0.033979 0.033979 0.033979 0.00
May 03 2024 0.033979 0.01641 93.40% 0.017569 0.03399 0.017569 0.00
May 02 2024 0.017569 -0.003201 -15.41% 0.02077 0.0349 0.017569 3,296.00
May 01 2024 0.02077 -0.00623 -23.07% 0.027 0.060 0.02077 17,960.00
Apr 30 2024 0.027 0.0055 25.58% 0.0215 0.027 0.0195 42,505.00
Apr 29 2024 0.0215 -0.0005 -2.27% 0.011511 0.026 0.011511 5,916.00
Apr 28 2024 0.022 -0.004 -15.38% 0.026 0.026 0.022 1,167.00
Apr 27 2024 0.026 0.0115 79.31% 0.0145 0.026 0.0145 596.00
Apr 26 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 25 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 24 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 23 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 22 2024 0.0145 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 20 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 19 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 18 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 17 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 16 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 15 2024 0.0145 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 12 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 11 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 10 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 09 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 08 2024 0.0145 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 06 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 05 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 04 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 03 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00
Apr 02 2024 0.0145 -0.012473 -46.24% 0.026973 0.026973 0.0145 766.00
Apr 01 2024 0.026973 -0.001815 -6.30% 0.028821 0.028932 0.026 2,905.00
Mar 31 2024 0.028788 -0.000629 -2.14% 0.029417 0.02955 0.028784 527.00
Mar 30 2024 0.029417 0.007771 35.90% 0.021646 0.029417 0.021646 10,784.00
Mar 29 2024 0.021646 0.001244 6.10% 0.020402 0.022499 0.0204 3,549.00
Mar 28 2024 0.020402 0.001252 6.54% 0.01915 0.02075 0.01908 11.00
Mar 27 2024 0.01915 0.00015 0.79% 0.019 0.01915 0.018945 1,267.00
Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.018948 2.00
Mar 25 2024 0.019 0.0003 1.60% 0.018679 0.019 0.018679 458.00
Mar 24 2024 0.0187 0.000164 0.88% 0.018602 0.0187 0.018602 1.00
Mar 23 2024 0.018536 0.00 0.00% 0.018536 0.018602 0.018536 0.00
Mar 22 2024 0.018536 0.000409 2.26% 0.018127 0.018536 0.018127 2,556.00
Mar 21 2024 0.018127 0.000025 0.14% 0.018102 0.018127 0.018102 0.00
Mar 20 2024 0.018102 0.001288 7.66% 0.016814 0.0184 0.016814 689.00
Mar 19 2024 0.016814 -0.000068 -0.40% 0.016882 0.016882 0.016814 0.00
Mar 18 2024 0.016882 0.00 0.00% 0.016819 0.016882 0.016819 3,566.00
Mar 17 2024 0.016882 -0.000118 -0.69% 0.017 0.017 0.016882 216.00
Mar 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 24.00
Mar 15 2024 0.017 0.0021 14.09% 0.014847 0.017 0.014847 17.00
Mar 14 2024 0.0149 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 13 2024 0.0149 -0.001063 -6.66% 0.015963 0.015963 0.0149 1,250.00
Mar 12 2024 0.015963 0.000013 0.08% 0.01595 0.015963 0.01595 2,041.00
Mar 11 2024 0.01595 0.00 0.00% 0.01595 0.01595 0.01595 5,942.00
Mar 10 2024 0.01595 0.00 0.00% 0.01595 0.01595 0.01595 0.00
Mar 09 2024 0.01595 0.00 0.00% 0.01595 0.01595 0.01595 62.00
Mar 08 2024 0.01595 -0.000013 -0.08% 0.015926 0.01595 0.015814 1,503.00
Mar 07 2024 0.015963 0.00 0.00% 0.015963 0.015963 0.015963 259.00
Mar 06 2024 0.015963 0.000142 0.90% 0.015821 0.015963 0.015821 3,864.00
Mar 05 2024 0.015821 0.000082 0.52% 0.015739 0.015821 0.015681 1.00

Your Recent History

COIN
DMXXXXUST
Digital Money
USOTC
MRVCF
Metrovacesa (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved