Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dynex | DNXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.57731 | 0.573 | 0.650 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.57731 | 0.57731 | 0.57731 | 0.57731 | 0.15944 - 1.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:03:06 | 20.68 | 0.64604 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DNXX |
DNXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.73 | 0.00 | 0.00% |
1 Month | 0.59052 | 0.6748 | 0.57415 | 60,342.12 | -0.01321 | -2.24% |
3 Months | 0.81555 | 1.19 | 0.50031 | 28,052.67 | -0.23824 | -29.21% |
6 Months | 1.29 | 1.32 | 0.50031 | 33,891.42 | -0.71269 | -55.25% |
1 Year | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
3 Years | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
5 Years | 0.18061 | 1.50 | 0.15944 | 43,529.86 | 0.3967 | 219.64% |
DNXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
May 19 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 18 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 17 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 16 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 15 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 14 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 13 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
May 12 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 11 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 10 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 09 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 08 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 07 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 06 2024 | 0.57731 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 88,325.00 |
May 05 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 04 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 03 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 02 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
May 01 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 30 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 29 2024 | 0.57731 | 0.00 | 0.00% | 0.67462 | 0.6748 | 0.57731 | 88,325.00 |
Apr 28 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 27 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 26 2024 | 0.57731 | 0.00 | 0.00% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 25 2024 | 0.57731 | -0.00205 | -0.35% | 0.57731 | 0.57731 | 0.57731 | 0.00 |
Apr 24 2024 | 0.57936 | 0.00 | 0.00% | 0.57936 | 0.58239 | 0.5748 | 2,375.00 |
Apr 23 2024 | 0.57936 | -0.01131 | -1.91% | 0.59052 | 0.59054 | 0.57415 | 6,373.00 |
Apr 22 2024 | 0.59067 | 0.01175 | 2.03% | 0.67462 | 0.6748 | 0.56734 | 93,556.00 |
Apr 21 2024 | 0.57892 | -0.00767 | -1.31% | 0.58685 | 0.59027 | 0.56427 | 7,592.00 |
Apr 20 2024 | 0.58659 | 0.02715 | 4.85% | 0.56487 | 0.58956 | 0.56027 | 11,706.00 |