ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,164.40
0.50%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37525
0.07%
Bitcoin
66,005.34
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dynex (Cryptocurrency:DNXXUST)

  6. Dynex (Cryptocurrency:DNXXUST) Historical

DNXXUST Dynex

0.57731
0.00 (0.00%)
19:02:20 - Realtime Data

DNXXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 12 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 11 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 10 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
Jun 09 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 08 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 07 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 06 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 05 2024 0.57731 0.00 0.00% 0.67462 0.6748 0.57731 88,325.00
Jun 04 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 03 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 02 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Jun 01 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 31 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 30 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 29 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 28 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 27 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
May 26 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 25 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 24 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 23 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 22 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 21 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 20 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
May 19 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 18 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 17 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 16 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 15 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 14 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 13 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
May 12 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 11 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 10 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 09 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 08 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 07 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 06 2024 0.57731 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,325.00
May 05 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 04 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 03 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 02 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
May 01 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Apr 30 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Apr 29 2024 0.57731 0.00 0.00% 0.67462 0.6748 0.57731 88,325.00
Apr 28 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Apr 27 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Apr 26 2024 0.57731 0.00 0.00% 0.57731 0.57731 0.57731 0.00
Apr 25 2024 0.57731 -0.00205 -0.35% 0.57731 0.57731 0.57731 0.00
Apr 24 2024 0.57936 0.00 0.00% 0.57936 0.58239 0.5748 2,375.00
Apr 23 2024 0.57936 -0.01131 -1.91% 0.59052 0.59054 0.57415 6,373.00
Apr 22 2024 0.59067 0.01175 2.03% 0.67462 0.6748 0.56734 93,556.00
Apr 21 2024 0.57892 -0.00767 -1.31% 0.58685 0.59027 0.56427 7,592.00
Apr 20 2024 0.58659 0.02715 4.85% 0.56487 0.58956 0.56027 11,706.00
Apr 19 2024 0.55944 -0.01502 -2.61% 0.57511 0.61004 0.5576 11,439.00
Apr 18 2024 0.57446 0.01462 2.61% 0.56052 0.57618 0.55986 11,796.00
Apr 17 2024 0.55984 -0.02378 -4.07% 0.58609 0.60593 0.55895 12,931.00
Apr 16 2024 0.58362 0.03423 6.23% 0.54941 0.63345 0.51008 11,617.00
Apr 15 2024 0.54939 -0.03694 -6.30% 0.58652 0.60636 0.52437 103,740.00
Apr 14 2024 0.58633 0.02402 4.27% 0.56231 0.59403 0.50055 13,751.00
Apr 13 2024 0.56231 -0.06708 -10.66% 0.62967 0.62967 0.50031 10,688.00
Apr 12 2024 0.62939 -0.06548 -9.42% 0.6948 0.69748 0.62906 10,174.00
Apr 11 2024 0.69487 0.00028 0.04% 0.69489 0.70027 0.68711 11,581.00
Apr 10 2024 0.69459 -0.00409 -0.59% 0.6988 0.70758 0.66886 20,119.00
Apr 09 2024 0.69868 -0.02294 -3.18% 0.72201 0.72201 0.68167 9,995.00
Apr 08 2024 0.72162 -0.00881 -1.21% 0.73068 0.73357 0.7051 94,060.00
Apr 07 2024 0.73043 0.01707 2.39% 0.7165 0.75346 0.7051 10,935.00
Apr 06 2024 0.71336 -0.0043 -0.60% 0.71687 0.72023 0.70176 10,809.00
Apr 05 2024 0.71766 -0.04139 -5.45% 0.75637 0.75909 0.69945 14,859.00
Apr 04 2024 0.75905 0.02691 3.68% 0.73214 0.77265 0.70502 9,951.00
Apr 03 2024 0.73214 0.03205 4.58% 0.70008 0.75512 0.68572 11,208.00
Apr 02 2024 0.70009 -0.04645 -6.22% 0.74567 0.74567 0.65208 10,998.00
Apr 01 2024 0.74654 0.04238 6.02% 0.70778 0.74856 0.68071 100,428.00
Mar 31 2024 0.70416 -0.03537 -4.78% 0.73434 0.73934 0.67986 11,581.00
Mar 30 2024 0.73953 0.00411 0.56% 0.7478 0.75864 0.72163 7,721.00
Mar 29 2024 0.73542 -0.02112 -2.79% 0.75924 0.77966 0.73326 8,919.00
Mar 28 2024 0.75654 -0.02635 -3.37% 0.78453 0.83296 0.700 10,969.00
Mar 27 2024 0.78289 -0.04577 -5.52% 0.83191 0.83741 0.779 8,639.00
Mar 26 2024 0.82866 -0.00952 -1.14% 0.83813 0.89485 0.81357 9,593.00
Mar 25 2024 0.83818 -0.00682 -0.81% 0.87665 0.88996 0.82591 105,955.00
Mar 24 2024 0.845 0.02428 2.96% 0.82072 0.845 0.81669 8,876.00
Mar 23 2024 0.82072 0.00579 0.71% 0.82455 0.85112 0.80685 15,668.00
Mar 22 2024 0.81493 -0.04312 -5.03% 0.85138 0.85379 0.80093 8,260.00
Mar 21 2024 0.85805 -0.06077 -6.61% 0.91971 0.9295 0.83453 9,560.00
Mar 20 2024 0.91882 0.09857 12.02% 0.82404 0.96307 0.80835 7,744.00
Mar 19 2024 0.82025 -0.1151 -12.31% 0.92788 0.92788 0.8001 9,138.00
Mar 18 2024 0.93535 -0.05142 -5.21% 0.98538 0.99749 0.87531 93,468.00
Mar 17 2024 0.98677 0.16877 20.63% 0.818 1.03 0.79863 8,092.00
Mar 16 2024 0.818 -0.04134 -4.81% 0.87041 0.89539 0.77678 10,090.00

Your Recent History

COIN
DNXXUST
Dynex
TG
NPW1
Smith and Nephew
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved