Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DO2 Token | DO2UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000037 | 0.00000036 | 0.00000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000037 | 0.00000036 | 0.00000037 | 0.00000024 - 0.00000339 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 04:45:18 | 1,723,489.00 | 0.00000037 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
987.31 | 2,680,682,683.00 | DO2 |
DO2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000037 | 0.00000036 | 5,436,522,088.29 | 0.00 | 0.00% |
1 Month | 0.00000043 | 0.00000054 | 0.00000036 | 7,477,075,762.93 | -0.00000006 | -13.95% |
3 Months | 0.00000043 | 0.00000054 | 0.00000036 | 10,644,267,838.91 | -0.00000006 | -13.95% |
6 Months | 0.00000038 | 0.00000173 | 0.00000033 | 9,838,045,441.29 | -0.00000001 | -2.63% |
1 Year | 0.00000329 | 0.00000339 | 0.00000024 | 6,992,685,401.01 | -0.00000292 | -88.75% |
3 Years | 0.00000329 | 0.00000339 | 0.00000024 | 6,992,685,401.01 | -0.00000292 | -88.75% |
5 Years | 0.00000329 | 0.00000339 | 0.00000024 | 6,992,685,401.01 | -0.00000292 | -88.75% |
DO2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 9,368,334,772.00 |
May 19 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,654,799,376.00 |
May 18 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,516,160,656.00 |
May 17 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,786,892,190.00 |
May 16 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,663,535,115.00 |
May 15 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 5,102,709,279.00 |
May 14 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 4,963,223,230.00 |
May 13 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000037 | 7,922,568,451.00 |
May 12 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 3,243,920,684.00 |
May 11 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,046,670,270.00 |
May 10 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,236,604,086.00 |
May 09 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,118,895,934.00 |
May 08 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000040 | 0.00000041 | 0.00000038 | 7,751,876,116.00 |
May 07 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000041 | 0.00000038 | 8,957,587,633.00 |
May 06 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 9,791,422,974.00 |
May 05 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 5,754,616,988.00 |
May 04 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,641,492,094.00 |
May 03 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 8,668,443,801.00 |
May 02 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 11,036,761,479.00 |
May 01 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000039 | 0.00000042 | 0.00000038 | 10,342,890,604.00 |
Apr 30 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000038 | 8,256,303,056.00 |
Apr 29 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000045 | 0.00000054 | 0.00000040 | 18,292,016,050.00 |
Apr 28 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000041 | 0.00000045 | 0.00000040 | 4,743,840,498.00 |
Apr 27 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000040 | 5,640,664,473.00 |
Apr 26 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 10,340,978,206.00 |
Apr 25 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000042 | 0.00000045 | 0.00000041 | 8,891,157,835.00 |
Apr 24 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000045 | 0.00000041 | 8,038,949,625.00 |
Apr 23 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000043 | 0.00000047 | 0.00000040 | 6,584,805,887.00 |
Apr 22 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000047 | 0.00000040 | 16,674,507,467.00 |
Apr 21 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000042 | 0.00000047 | 0.00000040 | 6,114,181,676.00 |
Apr 20 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000040 | 9,061,424,239.00 |