ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,126.00
0.54%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36647
0.09%
Bitcoin
69,094.03
1.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DO2 Token (Cryptocurrency:DO2UST)

  6. DO2 Token (Cryptocurrency:DO2UST) Historical

DO2UST DO2 Token

0.00000037
0.00 (0.00%)
19:13:56 - Realtime Data

DO2UST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 3,509,132,256.00
Jun 01 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,116,966,943.00
May 31 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 7,990,099,547.00
May 30 2024 0.00000037 0.00 0.00% 0.00000036 0.00000037 0.00000036 4,649,028,523.00
May 29 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 5,872,950,902.00
May 28 2024 0.00000036 -0.00000001 -2.70% 0.00000036 0.00000037 0.00000036 6,218,142,521.00
May 27 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 3,653,181,544.00
May 26 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 2,660,915,311.00
May 25 2024 0.00000036 0.00 0.00% 0.00000036 0.00000037 0.00000036 4,753,981,136.00
May 24 2024 0.00000036 0.00 0.00% 0.00000037 0.00000037 0.00000036 8,188,283,885.00
May 23 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 6,951,432,738.00
May 22 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,200,805,763.00
May 21 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 6,999,971,174.00
May 20 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 9,368,334,772.00
May 19 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,654,799,376.00
May 18 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,516,160,656.00
May 17 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,786,892,190.00
May 16 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 4,663,535,115.00
May 15 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000036 5,102,709,279.00
May 14 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 4,963,223,230.00
May 13 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000037 7,922,568,451.00
May 12 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 3,243,920,684.00
May 11 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,046,670,270.00
May 10 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,236,604,086.00
May 09 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,118,895,934.00
May 08 2024 0.00000038 -0.00000003 -7.32% 0.00000040 0.00000041 0.00000038 7,751,876,116.00
May 07 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000041 0.00000038 8,957,587,633.00
May 06 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 9,791,422,974.00
May 05 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 5,754,616,988.00
May 04 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 11,641,492,094.00
May 03 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 8,668,443,801.00
May 02 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 11,036,761,479.00
May 01 2024 0.00000038 -0.00000003 -7.32% 0.00000039 0.00000042 0.00000038 10,342,890,604.00
Apr 30 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000038 8,256,303,056.00
Apr 29 2024 0.00000044 0.00000001 2.33% 0.00000045 0.00000054 0.00000040 18,292,016,050.00
Apr 28 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000045 0.00000040 4,743,840,498.00
Apr 27 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000040 5,640,664,473.00
Apr 26 2024 0.00000044 0.00 0.00% 0.00000042 0.00000045 0.00000041 10,340,978,206.00
Apr 25 2024 0.00000044 0.00000003 7.32% 0.00000042 0.00000045 0.00000041 8,891,157,835.00
Apr 24 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000045 0.00000041 8,038,949,625.00
Apr 23 2024 0.00000042 0.00 0.00% 0.00000043 0.00000047 0.00000040 6,584,805,887.00
Apr 22 2024 0.00000042 0.00 0.00% 0.00000042 0.00000047 0.00000040 16,674,507,467.00
Apr 21 2024 0.00000042 -0.00000002 -4.55% 0.00000042 0.00000047 0.00000040 6,114,181,676.00
Apr 20 2024 0.00000044 0.00 0.00% 0.00000044 0.00000047 0.00000040 9,061,424,239.00
Apr 19 2024 0.00000044 -0.00000010 -18.52% 0.00000046 0.00000054 0.00000041 11,852,763,394.00
Apr 18 2024 0.00000054 0.00000004 8.00% 0.00000045 0.00000054 0.00000041 13,756,113,719.00
Apr 17 2024 0.00000050 0.00000008 19.05% 0.00000048 0.00000054 0.00000041 13,165,677,316.00
Apr 16 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000054 0.00000041 15,490,438,500.00
Apr 15 2024 0.00000043 0.00 0.00% 0.00000044 0.00000044 0.00000041 17,280,282,320.00
Apr 14 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000044 0.00000041 21,979,586,748.00
Apr 13 2024 0.00000042 -0.00000001 -2.33% 0.00000041 0.00000044 0.00000041 20,448,650,428.00
Apr 12 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000044 0.00000041 13,888,902,324.00
Apr 11 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000041 14,471,417,632.00
Apr 10 2024 0.00000042 0.00 0.00% 0.00000041 0.00000042 0.00000041 19,883,385,851.00
Apr 09 2024 0.00000042 0.00 0.00% 0.00000041 0.00000042 0.00000041 14,607,695,720.00
Apr 08 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000044 0.00000041 13,888,395,959.00
Apr 07 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000041 8,840,475,938.00
Apr 06 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000041 9,852,810,876.00
Apr 05 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000044 0.00000042 17,950,365,742.00
Apr 04 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 14,294,081,444.00
Apr 03 2024 0.00000042 0.00 0.00% 0.00000042 0.00000044 0.00000042 19,301,573,725.00
Apr 02 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 18,218,127,270.00
Apr 01 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000042 25,184,751,972.00
Mar 31 2024 0.00000042 0.00 0.00% 0.00000043 0.00000044 0.00000042 10,869,622,559.00
Mar 30 2024 0.00000042 0.00 0.00% 0.00000043 0.00000044 0.00000042 10,692,960,959.00
Mar 29 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000039 13,499,457,173.00
Mar 28 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000040 16,945,783,448.00
Mar 27 2024 0.00000041 0.00000001 2.50% 0.00000041 0.00000041 0.00000040 15,490,403,837.00
Mar 26 2024 0.00000040 0.00 0.00% 0.00000040 0.00000044 0.00000039 17,497,160,205.00
Mar 25 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000044 0.00000039 25,571,284,263.00
Mar 24 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 10,739,748,069.00
Mar 23 2024 0.00000039 -0.00000004 -9.30% 0.00000043 0.00000044 0.00000039 24,524,143,172.00
Mar 22 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 15,372,425,069.00
Mar 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 21,992,365,720.00
Mar 20 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 26,951,346,880.00
Mar 19 2024 0.00000044 -0.00000002 -4.35% 0.00000047 0.00000047 0.00000044 27,270,418,875.00
Mar 18 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 33,305,636,795.00
Mar 17 2024 0.00000047 -0.00000006 -11.32% 0.00000053 0.00000053 0.00000047 20,322,529,975.00
Mar 16 2024 0.00000053 0.00000001 1.92% 0.00000053 0.00000053 0.00000052 21,952,038,983.00
Mar 15 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000053 0.00000047 57,237,198,544.00
Mar 14 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000052 0.00000049 23,801,400,588.00
Mar 13 2024 0.00000049 0.00 0.00% 0.00000048 0.00000052 0.00000047 26,624,723,928.00
Mar 12 2024 0.00000049 0.00000001 2.08% 0.00000049 0.00000049 0.00000047 35,514,823,520.00
Mar 11 2024 0.00000048 -0.00000002 -4.00% 0.00000048 0.00000050 0.00000047 65,555,387,509.00
Mar 10 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000050 0.00000047 -51,841,718,893.00
Mar 09 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000051 0.00000047 13,499,282,395.00
Mar 08 2024 0.00000050 0.00000006 13.64% 0.00000045 0.00000051 0.00000044 8,519,626,740.00
Mar 07 2024 0.00000044 -0.00000001 -2.22% 0.00000043 0.00000048 0.00000040 -69,261,692,801.00
Mar 06 2024 0.00000045 0.00000005 12.50% 0.00000041 0.00000050 0.00000039 81,505,884,526.00
Mar 05 2024 0.00000040 0.00000001 2.56% 0.00000040 0.00000046 0.00000039 10,135,622,360.00

Your Recent History

COIN
DO2UST
DO2 Token
AMEX
SILV
SilverCrest Metals
TG
D6D
AGBA
BIT
W33X05
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved