Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DOCKETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.00000712 | -0.00000001 | -0.14% | 0.00000718 | 0.000012 | 0.00000678 | 427,684.00 |
| Jun 12 2024 | 0.00000713 | -0.00000001 | -0.14% | 0.00000711 | 0.00000729 | 0.00000677 | 426,046.00 |
| Jun 11 2024 | 0.00000714 | 0.00000011 | 1.56% | 0.00000704 | 0.00000738 | 0.00000677 | 452,133.00 |
| Jun 10 2024 | 0.00000703 | -0.00000024 | -3.30% | 0.00000727 | 0.00000762 | 0.00000678 | 597,550.00 |
| Jun 09 2024 | 0.00000727 | 0.00 | 0.00% | 0.00000725 | 0.00000762 | 0.00000678 | 420,796.00 |
| Jun 08 2024 | 0.00000727 | -0.00000022 | -2.94% | 0.00000747 | 0.00000782 | 0.00000717 | 382,268.00 |
| Jun 07 2024 | 0.00000749 | -0.00000070 | -8.55% | 0.00000819 | 0.00000830 | 0.00000721 | 350,915.00 |
| Jun 06 2024 | 0.00000819 | -0.00000006 | -0.73% | 0.00000825 | 0.00000851 | 0.00000798 | 326,274.00 |
| Jun 05 2024 | 0.00000825 | 0.00000026 | 3.25% | 0.00000813 | 0.00000850 | 0.00000721 | 552,371.00 |
| Jun 04 2024 | 0.00000799 | 0.00000032 | 4.17% | 0.00000767 | 0.00000820 | 0.00000721 | 196,606.00 |
| Jun 03 2024 | 0.00000767 | 0.00000014 | 1.86% | 0.00000753 | 0.00000782 | 0.00000721 | 367,314.00 |
| Jun 02 2024 | 0.00000753 | -0.00000022 | -2.84% | 0.00000798 | 0.00000810 | 0.00000721 | 409,771.00 |
| Jun 01 2024 | 0.00000775 | -0.00000042 | -5.14% | 0.00000817 | 0.00000820 | 0.00000770 | 365,344.00 |
| May 31 2024 | 0.00000817 | 0.00000008 | 0.99% | 0.00000809 | 0.00000833 | 0.00000768 | 361,463.00 |
| May 30 2024 | 0.00000809 | 0.00000020 | 2.53% | 0.00000789 | 0.00000856 | 0.00000783 | 381,068.00 |
| May 29 2024 | 0.00000789 | 0.00000011 | 1.41% | 0.00000778 | 0.00000813 | 0.00000721 | 361,382.00 |
| May 28 2024 | 0.00000778 | -0.00000010 | -1.27% | 0.00000787 | 0.00000828 | 0.00000721 | 356,270.00 |
| May 27 2024 | 0.00000788 | -0.00000017 | -2.11% | 0.00000807 | 0.00000876 | 0.00000765 | 565,441.00 |
| May 26 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000798 | 0.00000824 | 0.00000768 | 346,716.00 |
| May 25 2024 | 0.00000799 | 0.00000027 | 3.50% | 0.00000775 | 0.00000862 | 0.00000768 | 348,492.00 |
| May 24 2024 | 0.00000772 | -0.00000013 | -1.66% | 0.00000785 | 0.00000827 | 0.00000771 | 357,317.00 |
| May 23 2024 | 0.00000785 | -0.00000054 | -6.44% | 0.00000838 | 0.00000859 | 0.00000763 | 415,406.00 |
| May 22 2024 | 0.00000839 | 0.00000003 | 0.36% | 0.00000836 | 0.00000869 | 0.00000818 | 320,564.00 |
| May 21 2024 | 0.00000836 | -0.00000024 | -2.79% | 0.00000857 | 0.00000922 | 0.00000822 | 330,099.00 |
| May 20 2024 | 0.00000860 | -0.00000081 | -8.61% | 0.00000933 | 0.00000998 | 0.00000856 | 530,089.00 |
| May 19 2024 | 0.00000941 | -0.00000030 | -3.09% | 0.00000971 | 0.00001 | 0.00000933 | 390,499.00 |
| May 18 2024 | 0.00000971 | 0.00000001 | 0.10% | 0.00000970 | 0.00000987 | 0.00000932 | 373,205.00 |
| May 17 2024 | 0.00000970 | -0.00000018 | -1.82% | 0.00000994 | 0.00001 | 0.00000923 | 376,227.00 |
| May 16 2024 | 0.00000988 | 0.00000017 | 1.75% | 0.00000965 | 0.00001 | 0.00000932 | 359,769.00 |
| May 15 2024 | 0.00000971 | 0.00000049 | 5.31% | 0.00000922 | 0.00000991 | 0.00000871 | 391,968.00 |
| May 14 2024 | 0.00000922 | -0.00000015 | -1.60% | 0.00000937 | 0.00000974 | 0.00000871 | 380,845.00 |
| May 13 2024 | 0.00000937 | -0.00000013 | -1.37% | 0.00000926 | 0.00000965 | 0.00000918 | 877,817.00 |
| May 12 2024 | 0.00000950 | -0.00000007 | -0.73% | 0.00000957 | 0.00000982 | 0.00000950 | 363,567.00 |
| May 11 2024 | 0.00000957 | -0.00000005 | -0.52% | 0.00000962 | 0.00000997 | 0.00000957 | 366,650.00 |
| May 10 2024 | 0.00000962 | -0.00000023 | -2.34% | 0.00000985 | 0.00001 | 0.00000961 | 359,182.00 |
| May 09 2024 | 0.00000985 | -0.00000022 | -2.18% | 0.00001 | 0.00001 | 0.00000966 | 357,251.00 |
| May 08 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00001 | 0.00001 | 0.00000987 | 354,439.00 |
| May 07 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00001 | 0.00001 | 0.00001 | 343,478.00 |
| May 06 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000985 | 828,338.00 |
| May 05 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000974 | 327,281.00 |
| May 04 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000976 | 338,772.00 |
| May 03 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000992 | 349,033.00 |
| May 02 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000943 | 0.00001 | 0.00000931 | 384,032.00 |
| May 01 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000926 | 0.00000957 | 0.00000912 | 402,940.00 |
| Apr 30 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000931 | 0.00000963 | 0.00000887 | 419,510.00 |
| Apr 29 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000931 | 0.00000945 | 0.00000912 | 992,932.00 |
| Apr 28 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000955 | 0.00000998 | 0.00000917 | 359,696.00 |
| Apr 27 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000985 | 0.00000996 | 0.00000942 | 366,717.00 |
| Apr 26 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00001 | 0.00001 | 0.00000955 | 379,814.00 |
| Apr 25 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00001 | 0.000011 | 0.00000943 | 347,474.00 |
| Apr 24 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00001 | 0.000011 | 0.00000997 | 318,124.00 |
| Apr 23 2024 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00001 | 308,480.00 |
| Apr 22 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000998 | 901,441.00 |
| Apr 21 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000996 | 333,344.00 |
| Apr 20 2024 | 0.00001 | 0.00000066 | 6.78% | 0.00000974 | 0.00001 | 0.00000971 | 339,080.00 |
| Apr 19 2024 | 0.00000974 | 0.00000029 | 3.07% | 0.00000945 | 0.00001 | 0.00000922 | 369,138.00 |
| Apr 18 2024 | 0.00000945 | 0.00000006 | 0.64% | 0.00000939 | 0.00001 | 0.00000908 | 381,228.00 |
| Apr 17 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000949 | 0.00000953 | 0.00000871 | 399,889.00 |
| Apr 16 2024 | 0.00000949 | 0.00000034 | 3.72% | 0.00000915 | 0.00000954 | 0.00000871 | 466,430.00 |
| Apr 15 2024 | 0.00000915 | -0.00000036 | -3.79% | 0.00000949 | 0.00001 | 0.00000909 | 919,814.00 |
| Apr 14 2024 | 0.00000951 | -0.00000043 | -4.33% | 0.00000994 | 0.00001 | 0.00000871 | 421,297.00 |
| Apr 13 2024 | 0.00000994 | -0.00000092 | -8.47% | 0.000011 | 0.000011 | 0.00000921 | 660,444.00 |
| Apr 12 2024 | 0.000011 | -0.00000100 | -8.24% | 0.000012 | 0.000012 | 0.00001 | 384,779.00 |
| Apr 11 2024 | 0.000012 | -0.00000027 | -2.18% | 0.000012 | 0.000013 | 0.000012 | 248,100.00 |
| Apr 10 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 248,614.00 |
| Apr 09 2024 | 0.000012 | 0.00000013 | 1.06% | 0.000012 | 0.000013 | 0.000012 | 233,635.00 |
| Apr 08 2024 | 0.000012 | -0.00000100 | -7.27% | 0.000014 | 0.000014 | 0.000012 | 973,563.00 |
| Apr 07 2024 | 0.000014 | 0.00000023 | 1.70% | 0.000013 | 0.000014 | 0.000013 | 270,392.00 |
| Apr 06 2024 | 0.000014 | 0.00000019 | 1.42% | 0.000013 | 0.000014 | 0.000013 | 512,407.00 |
| Apr 05 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 339,469.00 |
| Apr 04 2024 | 0.000013 | 0.00000049 | 3.81% | 0.000013 | 0.000014 | 0.000013 | 709,382.00 |
| Apr 03 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000012 | 324,961.00 |
| Apr 02 2024 | 0.000013 | -0.00000027 | -2.06% | 0.000013 | 0.000013 | 0.000012 | 315,360.00 |
| Apr 01 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000013 | 0.000013 | 248,337.00 |
| Mar 31 2024 | 0.000013 | -0.00000020 | -1.51% | 0.000013 | 0.000013 | 0.000013 | 241,498.00 |
| Mar 30 2024 | 0.000013 | 0.00000009 | 0.68% | 0.000013 | 0.000014 | 0.000013 | 264,969.00 |
| Mar 29 2024 | 0.000013 | 0.00000017 | 1.31% | 0.000013 | 0.000013 | 0.000012 | 286,209.00 |
| Mar 28 2024 | 0.000013 | 0.00000067 | 5.45% | 0.000012 | 0.000013 | 0.000012 | 417,005.00 |
| Mar 27 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000013 | 0.000012 | 406,758.00 |
| Mar 26 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 411,421.00 |
| Mar 25 2024 | 0.000013 | 0.00000006 | 0.48% | 0.000013 | 0.000013 | 0.000012 | 771,499.00 |
| Mar 24 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000013 | 0.000013 | 0.000012 | 420,164.00 |
| Mar 23 2024 | 0.000013 | 0.00000054 | 4.44% | 0.000012 | 0.000013 | 0.000012 | 434,052.00 |
| Mar 22 2024 | 0.000012 | 0.00000082 | 7.24% | 0.000011 | 0.000012 | 0.000011 | 480,299.00 |
| Mar 21 2024 | 0.000011 | 0.00000005 | 0.44% | 0.000011 | 0.000012 | 0.000011 | 486,988.00 |
| Mar 20 2024 | 0.000011 | -0.00000024 | -2.08% | 0.000012 | 0.000012 | 0.000011 | 583,732.00 |
| Mar 19 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000011 | 625,366.00 |
| Mar 18 2024 | 0.000011 | -0.00000017 | -1.46% | 0.000012 | 0.000012 | 0.000011 | 516,683.00 |
| Mar 17 2024 | 0.000012 | 0.00000041 | 3.65% | 0.000011 | 0.000012 | 0.000011 | 431,570.00 |
| Mar 16 2024 | 0.000011 | -0.00000042 | -3.60% | 0.000012 | 0.000012 | 0.000011 | 430,308.00 |
