Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKETH | Crypto | 21,629,833 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -1.28% | 0.00000846 | 0.00000841 | 0.00000850 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000857 | 0.00000922 | 0.00000845 | 0.00000857 | 0.00000726 - 0.000018 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:22:32 | 118.20 | 0.00000846 | ETH |
DOCKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000937 | 0.00001 | 0.00000856 | 400,372.09 | -0.00000091 | -9.71% |
| 1 Month | 0.000011 | 0.000011 | 0.00000856 | 426,719.33 | -0.00000205 | -19.51% |
| 3 Months | 0.000011 | 0.000014 | 0.00000856 | 475,592.74 | -0.00000240 | -22.10% |
| 6 Months | 0.00000922 | 0.000018 | 0.00000835 | 597,730.50 | -0.00000076 | -8.24% |
| 1 Year | 0.00000935 | 0.000018 | 0.00000726 | 673,008.60 | -0.00000089 | -9.52% |
| 3 Years | 0.000022 | 0.000049 | 0.00000726 | 541,130.47 | -0.000014 | -62.18% |
| 5 Years | 0.000053 | 0.000159 | 0.00000726 | 1,904,311.32 | -0.000044 | -83.91% |
DOCKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000860 | -0.00000081 | -8.61% | 0.00000933 | 0.00000998 | 0.00000856 | 530,089.00 |
| May 19 2024 | 0.00000941 | -0.00000030 | -3.09% | 0.00000971 | 0.00001 | 0.00000933 | 390,499.00 |
| May 18 2024 | 0.00000971 | 0.00000001 | 0.10% | 0.00000970 | 0.00000987 | 0.00000932 | 373,205.00 |
| May 17 2024 | 0.00000970 | -0.00000018 | -1.82% | 0.00000994 | 0.00001 | 0.00000923 | 376,227.00 |
| May 16 2024 | 0.00000988 | 0.00000017 | 1.75% | 0.00000965 | 0.00001 | 0.00000932 | 359,769.00 |
| May 15 2024 | 0.00000971 | 0.00000049 | 5.31% | 0.00000922 | 0.00000991 | 0.00000871 | 391,968.00 |
| May 14 2024 | 0.00000922 | -0.00000015 | -1.60% | 0.00000937 | 0.00000974 | 0.00000871 | 380,845.00 |
| May 13 2024 | 0.00000937 | -0.00000013 | -1.37% | 0.00000926 | 0.00000965 | 0.00000918 | 877,817.00 |
| May 12 2024 | 0.00000950 | -0.00000007 | -0.73% | 0.00000957 | 0.00000982 | 0.00000950 | 363,567.00 |
| May 11 2024 | 0.00000957 | -0.00000005 | -0.52% | 0.00000962 | 0.00000997 | 0.00000957 | 366,650.00 |
| May 10 2024 | 0.00000962 | -0.00000023 | -2.34% | 0.00000985 | 0.00001 | 0.00000961 | 359,182.00 |
| May 09 2024 | 0.00000985 | -0.00000022 | -2.18% | 0.00001 | 0.00001 | 0.00000966 | 357,251.00 |
| May 08 2024 | 0.00001 | -0.00000014 | -1.37% | 0.00001 | 0.00001 | 0.00000987 | 354,439.00 |
| May 07 2024 | 0.00001 | 0.00000008 | 0.79% | 0.00001 | 0.00001 | 0.00001 | 343,478.00 |
| May 06 2024 | 0.00001 | 0.00000003 | 0.30% | 0.00001 | 0.00001 | 0.00000985 | 828,338.00 |
| May 05 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000974 | 327,281.00 |
| May 04 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000976 | 338,772.00 |
| May 03 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000992 | 349,033.00 |
| May 02 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000943 | 0.00001 | 0.00000931 | 384,032.00 |
| May 01 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000926 | 0.00000957 | 0.00000912 | 402,940.00 |
| Apr 30 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000931 | 0.00000963 | 0.00000887 | 419,510.00 |
| Apr 29 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000931 | 0.00000945 | 0.00000912 | 992,932.00 |
| Apr 28 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000955 | 0.00000998 | 0.00000917 | 359,696.00 |
| Apr 27 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000985 | 0.00000996 | 0.00000942 | 366,717.00 |
| Apr 26 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00001 | 0.00001 | 0.00000955 | 379,814.00 |
| Apr 25 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00001 | 0.000011 | 0.00000943 | 347,474.00 |
| Apr 24 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00001 | 0.000011 | 0.00000997 | 318,124.00 |
| Apr 23 2024 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00001 | 308,480.00 |
| Apr 22 2024 | 0.000011 | 0.00000033 | 3.22% | 0.00001 | 0.000011 | 0.00000998 | 901,441.00 |
| Apr 21 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000996 | 333,344.00 |
| Apr 20 2024 | 0.00001 | 0.00000066 | 6.78% | 0.00000974 | 0.00001 | 0.00000971 | 339,080.00 |
