Dock Historical Data - DOCKEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKEUR)
Dock (Cryptocurrency:DOCKEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKEUR	Crypto	9,163,610	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000533	-4.15%	0.012298	0.011764	0.012833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012268	0.014665	0.011947	0.012831	0.01164 - 0.061516

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:54:57	19,255.00	0.012293	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
71,006.16	5,449,694.05	DOCK	DOCKUSD	DOCKGBP	DOCKBTC

DOCKEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019336	0.022383	0.011668	6,520,253.20	-0.007038	-36.40%
1 Month	0.028759	0.061516	0.011668	2,433,427.97	-0.016461	-57.24%
3 Months	0.039979	0.061516	0.011668	1,441,651.22	-0.027681	-69.24%
6 Months	0.024343	0.061516	0.011668	3,620,114.08	-0.012044	-49.48%
1 Year	0.015154	0.061516	0.01164	5,034,586.23	-0.002855	-18.84%
3 Years	0.071896	0.103337	0.01164	10,390,137.01	-0.059597	-82.89%
5 Years	0.011861	0.145254	0.00226	45,966,705.07	0.000438	3.69%

DOCKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.012832	-0.001597	-11.07%	0.013875	0.013895	0.011668	6,952,661.00
Jul 02 2024	0.014429	-0.001382	-8.74%	0.015809	0.015809	0.013282	8,683,721.00
Jul 01 2024	0.015812	-0.004652	-22.73%	0.018309	0.022383	0.014023	27,807,753.00
Jun 30 2024	0.020464	0.000541	2.72%	0.019904	0.020511	0.018341	323,029.00
Jun 29 2024	0.019923	-0.000361	-1.78%	0.019722	0.020569	0.019352	245,254.00
Jun 28 2024	0.020283	-0.000414	-2.00%	0.020128	0.021351	0.019678	1,324,257.00
Jun 27 2024	0.020697	0.001353	6.99%	0.019336	0.02081	0.019259	305,093.00
Jun 26 2024	0.019345	-0.000839	-4.16%	0.018309	0.054732	0.017952	77,936.00
Jun 25 2024	0.020184	0.001057	5.53%	0.01966	0.020857	0.019099	148,817.00
Jun 24 2024	0.019127	0.000174	0.92%	0.018309	0.019992	0.017952	741,650.00
Jun 23 2024	0.018952	-0.000844	-4.26%	0.019806	0.020517	0.018459	1,324,672.00
Jun 22 2024	0.019796	-0.000589	-2.89%	0.019801	0.020512	0.0186	361,788.00
Jun 21 2024	0.020386	-0.00023	-1.12%	0.020005	0.020638	0.019583	3,182,164.00
Jun 20 2024	0.020616	0.001297	6.71%	0.019318	0.021661	0.017574	1,376,211.00
Jun 19 2024	0.019319	0.000529	2.81%	0.018811	0.02081	0.018707	4,116,779.00
Jun 18 2024	0.01879	-0.002254	-10.71%	0.02106	0.021422	0.017477	884,326.00
Jun 17 2024	0.021045	-0.002619	-11.07%	0.028759	0.029396	0.020726	1,584,189.00
Jun 16 2024	0.023664	0.00076	3.32%	0.022901	0.023754	0.0224	112,144.00
Jun 15 2024	0.022903	0.000045	0.20%	0.022226	0.023591	0.022225	1,231,638.00
Jun 14 2024	0.022858	-0.000176	-0.76%	0.022415	0.023955	0.022005	751,180.00
Jun 13 2024	0.023034	-0.000325	-1.39%	0.02274	0.023698	0.022234	437,983.00
Jun 12 2024	0.023358	0.000755	3.34%	0.023227	0.024522	0.02243	975,523.00
Jun 11 2024	0.022603	-0.001266	-5.30%	0.023882	0.023897	0.022277	1,351,834.00
Jun 10 2024	0.023869	-0.00135	-5.35%	0.028759	0.061516	0.0232	1,241,169.00
Jun 09 2024	0.025219	0.000154	0.61%	0.024417	0.02528	0.02374	241,628.00
Jun 08 2024	0.025066	-0.000642	-2.50%	0.025684	0.025787	0.023786	397,297.00
Jun 07 2024	0.025708	-0.002884	-10.09%	0.027937	0.029064	0.024997	1,486,870.00
Jun 06 2024	0.028592	-0.000157	-0.55%	0.028759	0.029396	0.027905	468,403.00
Jun 05 2024	0.028749	0.000871	3.12%	0.025867	0.02904	0.022383	1,351,366.00
Jun 04 2024	0.027878	0.002012	7.78%	0.025867	0.027946	0.025867	488,706.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions