Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DOCKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 0.010182 | 0.000749 | 7.94% | 0.008866 | 0.010259 | 0.008816 | 3,166,305.00 |
| Jul 05 2024 | 0.009433 | -0.001163 | -10.98% | 0.010543 | 0.010589 | 0.008679 | 15,112,130.00 |
| Jul 04 2024 | 0.010596 | -0.002236 | -17.42% | 0.012268 | 0.014665 | 0.010563 | 12,819,114.00 |
| Jul 03 2024 | 0.012832 | -0.001597 | -11.07% | 0.013875 | 0.013895 | 0.011668 | 6,952,661.00 |
| Jul 02 2024 | 0.014429 | -0.001382 | -8.74% | 0.015809 | 0.015809 | 0.013282 | 8,683,721.00 |
| Jul 01 2024 | 0.015812 | -0.004652 | -22.73% | 0.018309 | 0.022383 | 0.014023 | 27,807,753.00 |
| Jun 30 2024 | 0.020464 | 0.000541 | 2.72% | 0.019904 | 0.020511 | 0.018341 | 323,029.00 |
| Jun 29 2024 | 0.019923 | -0.000361 | -1.78% | 0.019722 | 0.020569 | 0.019352 | 245,254.00 |
| Jun 28 2024 | 0.020283 | -0.000414 | -2.00% | 0.020128 | 0.021351 | 0.019678 | 1,324,257.00 |
| Jun 27 2024 | 0.020697 | 0.001353 | 6.99% | 0.019336 | 0.02081 | 0.019259 | 305,093.00 |
| Jun 26 2024 | 0.019345 | -0.000839 | -4.16% | 0.018309 | 0.054732 | 0.017952 | 77,936.00 |
| Jun 25 2024 | 0.020184 | 0.001057 | 5.53% | 0.01966 | 0.020857 | 0.019099 | 148,817.00 |
| Jun 24 2024 | 0.019127 | 0.000174 | 0.92% | 0.018309 | 0.019992 | 0.017952 | 741,650.00 |
| Jun 23 2024 | 0.018952 | -0.000844 | -4.26% | 0.019806 | 0.020517 | 0.018459 | 1,324,672.00 |
| Jun 22 2024 | 0.019796 | -0.000589 | -2.89% | 0.019801 | 0.020512 | 0.0186 | 361,788.00 |
| Jun 21 2024 | 0.020386 | -0.00023 | -1.12% | 0.020005 | 0.020638 | 0.019583 | 3,182,164.00 |
| Jun 20 2024 | 0.020616 | 0.001297 | 6.71% | 0.019318 | 0.021661 | 0.017574 | 1,376,211.00 |
| Jun 19 2024 | 0.019319 | 0.000529 | 2.81% | 0.018811 | 0.02081 | 0.018707 | 4,116,779.00 |
| Jun 18 2024 | 0.01879 | -0.002254 | -10.71% | 0.02106 | 0.021422 | 0.017477 | 884,326.00 |
| Jun 17 2024 | 0.021045 | -0.002619 | -11.07% | 0.028759 | 0.029396 | 0.020726 | 1,584,189.00 |
| Jun 16 2024 | 0.023664 | 0.00076 | 3.32% | 0.022901 | 0.023754 | 0.0224 | 112,144.00 |
| Jun 15 2024 | 0.022903 | 0.000045 | 0.20% | 0.022226 | 0.023591 | 0.022225 | 1,231,638.00 |
| Jun 14 2024 | 0.022858 | -0.000176 | -0.76% | 0.022415 | 0.023955 | 0.022005 | 751,180.00 |
| Jun 13 2024 | 0.023034 | -0.000325 | -1.39% | 0.02274 | 0.023698 | 0.022234 | 437,983.00 |
| Jun 12 2024 | 0.023358 | 0.000755 | 3.34% | 0.023227 | 0.024522 | 0.02243 | 975,523.00 |
| Jun 11 2024 | 0.022603 | -0.001266 | -5.30% | 0.023882 | 0.023897 | 0.022277 | 1,351,834.00 |
| Jun 10 2024 | 0.023869 | -0.00135 | -5.35% | 0.028759 | 0.061516 | 0.0232 | 1,241,169.00 |
| Jun 09 2024 | 0.025219 | 0.000154 | 0.61% | 0.024417 | 0.02528 | 0.02374 | 241,628.00 |
| Jun 08 2024 | 0.025066 | -0.000642 | -2.50% | 0.025684 | 0.025787 | 0.023786 | 397,297.00 |
| Jun 07 2024 | 0.025708 | -0.002884 | -10.09% | 0.027937 | 0.029064 | 0.024997 | 1,486,870.00 |
| Jun 06 2024 | 0.028592 | -0.000157 | -0.55% | 0.028759 | 0.029396 | 0.027905 | 468,403.00 |
| Jun 05 2024 | 0.028749 | 0.000871 | 3.12% | 0.025867 | 0.02904 | 0.022383 | 1,351,366.00 |
| Jun 04 2024 | 0.027878 | 0.002012 | 7.78% | 0.025867 | 0.027946 | 0.025867 | 488,706.00 |
| Jun 03 2024 | 0.025866 | -0.000379 | -1.44% | 0.025589 | 0.027483 | 0.025552 | 406,054.00 |
| Jun 02 2024 | 0.026245 | -0.001218 | -4.44% | 0.02685 | 0.027527 | 0.02555 | 684,619.00 |
| Jun 01 2024 | 0.027463 | -0.000536 | -1.91% | 0.027424 | 0.028068 | 0.027349 | 285,013.00 |
| May 31 2024 | 0.027999 | -0.000392 | -1.38% | 0.028387 | 0.028614 | 0.026619 | 729,056.00 |
| May 30 2024 | 0.028391 | 0.00024 | 0.85% | 0.027546 | 0.028838 | 0.026869 | 323,176.00 |
| May 29 2024 | 0.028151 | 0.00043 | 1.55% | 0.027696 | 0.028791 | 0.026422 | 338,242.00 |
| May 28 2024 | 0.027721 | -0.00038 | -1.35% | 0.027453 | 0.028136 | 0.026133 | 790,501.00 |
| May 27 2024 | 0.028101 | -0.000328 | -1.15% | 0.029023 | 0.029227 | 0.022383 | 466,618.00 |
| May 26 2024 | 0.028429 | 0.000974 | 3.55% | 0.026834 | 0.02914 | 0.026586 | 609,734.00 |
| May 25 2024 | 0.027455 | 0.000886 | 3.34% | 0.026553 | 0.028139 | 0.025946 | 310,664.00 |
| May 24 2024 | 0.026569 | -0.001014 | -3.68% | 0.027562 | 0.027667 | 0.025879 | 773,165.00 |
| May 23 2024 | 0.027583 | -0.001124 | -3.92% | 0.028146 | 0.029618 | 0.02648 | 673,683.00 |
| May 22 2024 | 0.028707 | -0.000276 | -0.95% | 0.028964 | 0.029929 | 0.028172 | 255,599.00 |
| May 21 2024 | 0.028983 | -0.000479 | -1.63% | 0.029447 | 0.029664 | 0.027513 | 327,079.00 |
| May 20 2024 | 0.029462 | 0.002673 | 9.98% | 0.029023 | 0.029498 | 0.022383 | 567,700.00 |
| May 19 2024 | 0.026789 | -0.000956 | -3.45% | 0.027704 | 0.028 | 0.026197 | 555,905.00 |
| May 18 2024 | 0.027745 | 0.000025 | 0.09% | 0.027116 | 0.028456 | 0.027011 | 204,402.00 |
| May 17 2024 | 0.02772 | 0.001291 | 4.88% | 0.026439 | 0.028331 | 0.025923 | 393,326.00 |
| May 16 2024 | 0.026429 | -0.000948 | -3.46% | 0.026799 | 0.028017 | 0.025767 | 372,708.00 |
| May 15 2024 | 0.027377 | 0.002888 | 11.79% | 0.02393 | 0.027869 | 0.023832 | 836,990.00 |
| May 14 2024 | 0.02449 | -0.001147 | -4.47% | 0.025054 | 0.025693 | 0.023751 | 375,673.00 |
| May 13 2024 | 0.025637 | -0.000069 | -0.27% | 0.029023 | 0.029107 | 0.022383 | 393,515.00 |
| May 12 2024 | 0.025706 | -0.000277 | -1.07% | 0.026004 | 0.026394 | 0.025415 | 140,161.00 |
| May 11 2024 | 0.025982 | -0.000097 | -0.37% | 0.026015 | 0.027331 | 0.025415 | 421,418.00 |
| May 10 2024 | 0.026079 | -0.001398 | -5.09% | 0.027496 | 0.028751 | 0.025782 | 810,892.00 |
| May 09 2024 | 0.027477 | -0.000348 | -1.25% | 0.027334 | 0.028072 | 0.026675 | 183,571.00 |
| May 08 2024 | 0.027825 | -0.001211 | -4.17% | 0.029023 | 0.029107 | 0.027679 | 553,810.00 |
| May 07 2024 | 0.029036 | -0.000309 | -1.05% | 0.02878 | 0.029537 | 0.028167 | 409,595.00 |
| May 06 2024 | 0.029345 | -0.0004 | -1.34% | 0.027382 | 0.03031 | 0.025254 | 275,096.00 |
| May 05 2024 | 0.029745 | 0.000069 | 0.23% | 0.029138 | 0.029822 | 0.028398 | 1,165,625.00 |
| May 04 2024 | 0.029675 | 0.000419 | 1.43% | 0.028659 | 0.029911 | 0.028625 | 240,469.00 |
| May 03 2024 | 0.029256 | 0.000582 | 2.03% | 0.027565 | 0.029472 | 0.027064 | 917,124.00 |
| May 02 2024 | 0.028674 | 0.002508 | 9.58% | 0.026161 | 0.028681 | 0.025055 | 1,690,463.00 |
| May 01 2024 | 0.026166 | -0.000094 | -0.36% | 0.02559 | 0.026577 | 0.024235 | 806,083.00 |
| Apr 30 2024 | 0.026261 | -0.001727 | -6.17% | 0.027381 | 0.027981 | 0.024789 | 2,318,317.00 |
| Apr 29 2024 | 0.027987 | -0.000266 | -0.94% | 0.027382 | 0.029028 | 0.022383 | 1,239,521.00 |
| Apr 28 2024 | 0.028253 | -0.000826 | -2.84% | 0.029115 | 0.029913 | 0.028188 | 436,455.00 |
| Apr 27 2024 | 0.02908 | 0.000431 | 1.50% | 0.02803 | 0.029158 | 0.02754 | 1,063,594.00 |
| Apr 26 2024 | 0.028649 | -0.00142 | -4.72% | 0.030078 | 0.030093 | 0.027869 | 1,211,668.00 |
| Apr 25 2024 | 0.030069 | 0.000608 | 2.06% | 0.029448 | 0.030838 | 0.027975 | 1,299,704.00 |
| Apr 24 2024 | 0.029461 | -0.002177 | -6.88% | 0.031101 | 0.032556 | 0.029241 | 1,179,796.00 |
| Apr 23 2024 | 0.031638 | 0.000248 | 0.79% | 0.031351 | 0.031679 | 0.030338 | 1,873,720.00 |
| Apr 22 2024 | 0.03139 | 0.000843 | 2.76% | 0.027382 | 0.032182 | 0.022383 | 2,321,565.00 |
| Apr 21 2024 | 0.030547 | 0.000034 | 0.11% | 0.030439 | 0.03152 | 0.029598 | 1,139,738.00 |
| Apr 20 2024 | 0.030513 | 0.002834 | 10.24% | 0.028116 | 0.031093 | 0.027483 | 1,192,012.00 |
| Apr 19 2024 | 0.027679 | 0.000219 | 0.80% | 0.027382 | 0.029028 | 0.025254 | 1,117,923.00 |
| Apr 18 2024 | 0.02746 | 0.000986 | 3.73% | 0.025925 | 0.029119 | 0.02526 | 2,140,119.00 |
| Apr 17 2024 | 0.026474 | -0.001128 | -4.09% | 0.027654 | 0.027838 | 0.024211 | 912,045.00 |
| Apr 16 2024 | 0.027602 | 0.001333 | 5.07% | 0.026294 | 0.027835 | 0.024654 | 755,149.00 |
| Apr 15 2024 | 0.02627 | -0.002127 | -7.49% | 0.03951 | 0.040557 | 0.026031 | 2,808,900.00 |
| Apr 14 2024 | 0.028397 | 0.000032 | 0.11% | 0.028581 | 0.028983 | 0.025575 | 1,472,063.00 |
| Apr 13 2024 | 0.028365 | -0.004543 | -13.81% | 0.032946 | 0.032946 | 0.025204 | 5,217,934.00 |
| Apr 12 2024 | 0.032908 | -0.006935 | -17.41% | 0.039881 | 0.04106 | 0.030565 | 2,360,815.00 |
| Apr 11 2024 | 0.039843 | -0.000868 | -2.13% | 0.039979 | 0.041765 | 0.038416 | 773,851.00 |
| Apr 10 2024 | 0.040712 | 0.001167 | 2.95% | 0.03951 | 0.041438 | 0.038574 | 1,027,378.00 |
| Apr 09 2024 | 0.039545 | -0.002627 | -6.23% | 0.040866 | 0.042617 | 0.03949 | 996,989.00 |
| Apr 08 2024 | 0.042172 | -0.001422 | -3.26% | 0.041115 | 0.045233 | 0.038821 | 3,790,184.00 |
| Apr 07 2024 | 0.043594 | 0.001551 | 3.69% | 0.041973 | 0.043636 | 0.040716 | 1,260,324.00 |
| Apr 06 2024 | 0.042044 | 0.000612 | 1.48% | 0.041284 | 0.042523 | 0.040128 | 1,593,957.00 |
