DODO bird Historical Data - DODOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DODO bird (Cryptocurrency:DODOUSD)
DODO bird (Cryptocurrency:DODOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOUSD	Crypto	78,310,416	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000498	-0.39%	0.127817	0.126594	0.131486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.128315	0.128393	0.126503	0.128315	0.083766 - 0.336575

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:55:46	4.90	0.127383	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,373.33	18,595.60	DODO	DODOEUR	DODOGBP	DODOBTC

DODOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13838	0.205325	0.115992	574,635.67	-0.010564	-7.63%
1 Month	0.188558	0.232566	0.115992	587,164.25	-0.060741	-32.21%
3 Months	0.225963	0.255192	0.115992	406,641.42	-0.098146	-43.43%
6 Months	0.102492	0.336575	0.090619	377,330.10	0.025324	24.71%
1 Year	0.100138	0.336575	0.083766	554,014.11	0.027679	27.64%
3 Years	0.806432	2.38	0.080586	883,181.44	-0.678616	-84.15%
5 Years	1.47	8.46	0.080586	844,769.60	-1.35	-91.33%

DODOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.128246	-0.001443	-1.11%	0.203417	0.205325	0.126474	1,556,547.00
Jun 25 2024	0.129689	-0.000577	-0.44%	0.130167	0.134985	0.129009	603,392.00
Jun 24 2024	0.130266	-0.0021	-1.59%	0.132002	0.13436	0.115992	1,563,730.00
Jun 23 2024	0.132366	-0.005093	-3.71%	0.137484	0.141017	0.131725	102,749.00
Jun 22 2024	0.137459	-0.002173	-1.56%	0.139835	0.14045	0.136791	32,952.00
Jun 21 2024	0.139632	-0.000509	-0.36%	0.140144	0.142971	0.136589	139,340.00
Jun 20 2024	0.140141	0.002668	1.94%	0.13838	0.144931	0.138037	23,735.00
Jun 19 2024	0.137473	0.000893	0.65%	0.136791	0.141254	0.13538	57,310.00
Jun 18 2024	0.13658	-0.010874	-7.37%	0.147599	0.147691	0.129423	905,917.00
Jun 17 2024	0.147454	-0.013147	-8.19%	0.203417	0.205325	0.142159	544,798.00
Jun 16 2024	0.1606	0.000442	0.28%	0.160147	0.161083	0.15708	214,913.00
Jun 15 2024	0.160158	-0.000279	-0.17%	0.160366	0.164056	0.158945	1,007,064.00
Jun 14 2024	0.160437	-0.006542	-3.92%	0.166445	0.171549	0.154215	179,621.00
Jun 13 2024	0.16698	-0.010431	-5.88%	0.177447	0.178817	0.166437	85,626.00
Jun 12 2024	0.17741	0.009635	5.74%	0.167644	0.182552	0.165259	468,675.00
Jun 11 2024	0.167775	-0.007296	-4.17%	0.17523	0.176482	0.162852	553,574.00
Jun 10 2024	0.175071	-0.008121	-4.43%	0.203417	0.205325	0.174898	155,882.00
Jun 09 2024	0.183192	0.002938	1.63%	0.18084	0.18791	0.17845	106,493.00
Jun 08 2024	0.180254	-0.012499	-6.48%	0.19261	0.192659	0.178794	418,090.00
Jun 07 2024	0.192753	-0.02029	-9.52%	0.212977	0.218124	0.184324	679,504.00
Jun 06 2024	0.213043	-0.007366	-3.34%	0.220582	0.222663	0.212953	917,131.00
Jun 05 2024	0.220409	-0.003275	-1.46%	0.203417	0.228459	0.203068	640,944.00
Jun 04 2024	0.223684	0.024196	12.13%	0.199531	0.232566	0.199142	1,056,197.00
Jun 03 2024	0.199488	0.004913	2.53%	0.194349	0.20775	0.193384	506,034.00
Jun 02 2024	0.194575	0.005028	2.65%	0.188256	0.200655	0.188229	584,557.00
Jun 01 2024	0.189547	0.006043	3.29%	0.183601	0.191095	0.181809	2,756,592.00
May 31 2024	0.183504	0.002385	1.32%	0.18116	0.184657	0.17874	436,151.00
May 30 2024	0.181119	-0.007499	-3.98%	0.188558	0.193407	0.180555	143,066.00
May 29 2024	0.188619	0.004028	2.18%	0.184433	0.196736	0.182298	162,836.00
May 28 2024	0.184591	-0.006765	-3.54%	0.191525	0.191525	0.182207	475,943.00
May 27 2024	0.191356	0.009855	5.43%	0.203417	0.205325	0.179896	87,251.00
May 26 2024	0.181501	-0.005429	-2.90%	0.187016	0.188463	0.179463	827,125.00
May 25 2024	0.18693	0.001785	0.96%	0.185033	0.198137	0.184985	259,624.00

See More Historical Prices »

Aton Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions