Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DODOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.125486 | -0.003763 | -2.91% | 0.129383 | 0.131605 | 0.124875 | 79,220.00 |
| Jun 27 2024 | 0.12925 | 0.001003 | 0.78% | 0.128315 | 0.130915 | 0.124149 | 99,674.00 |
| Jun 26 2024 | 0.128246 | -0.001443 | -1.11% | 0.203417 | 0.205325 | 0.126474 | 1,556,547.00 |
| Jun 25 2024 | 0.129689 | -0.000577 | -0.44% | 0.130167 | 0.134985 | 0.129009 | 603,392.00 |
| Jun 24 2024 | 0.130266 | -0.0021 | -1.59% | 0.132002 | 0.13436 | 0.115992 | 1,563,730.00 |
| Jun 23 2024 | 0.132366 | -0.005093 | -3.71% | 0.137484 | 0.141017 | 0.131725 | 102,749.00 |
| Jun 22 2024 | 0.137459 | -0.002173 | -1.56% | 0.139835 | 0.14045 | 0.136791 | 32,952.00 |
| Jun 21 2024 | 0.139632 | -0.000509 | -0.36% | 0.140144 | 0.142971 | 0.136589 | 139,340.00 |
| Jun 20 2024 | 0.140141 | 0.002668 | 1.94% | 0.13838 | 0.144931 | 0.138037 | 23,735.00 |
| Jun 19 2024 | 0.137473 | 0.000893 | 0.65% | 0.136791 | 0.141254 | 0.13538 | 57,310.00 |
| Jun 18 2024 | 0.13658 | -0.010874 | -7.37% | 0.147599 | 0.147691 | 0.129423 | 905,917.00 |
| Jun 17 2024 | 0.147454 | -0.013147 | -8.19% | 0.203417 | 0.205325 | 0.142159 | 544,798.00 |
| Jun 16 2024 | 0.1606 | 0.000442 | 0.28% | 0.160147 | 0.161083 | 0.15708 | 214,913.00 |
| Jun 15 2024 | 0.160158 | -0.000279 | -0.17% | 0.160366 | 0.164056 | 0.158945 | 1,007,064.00 |
| Jun 14 2024 | 0.160437 | -0.006542 | -3.92% | 0.166445 | 0.171549 | 0.154215 | 179,621.00 |
| Jun 13 2024 | 0.16698 | -0.010431 | -5.88% | 0.177447 | 0.178817 | 0.166437 | 85,626.00 |
| Jun 12 2024 | 0.17741 | 0.009635 | 5.74% | 0.167644 | 0.182552 | 0.165259 | 468,675.00 |
| Jun 11 2024 | 0.167775 | -0.007296 | -4.17% | 0.17523 | 0.176482 | 0.162852 | 553,574.00 |
| Jun 10 2024 | 0.175071 | -0.008121 | -4.43% | 0.203417 | 0.205325 | 0.174898 | 155,882.00 |
| Jun 09 2024 | 0.183192 | 0.002938 | 1.63% | 0.18084 | 0.18791 | 0.17845 | 106,493.00 |
| Jun 08 2024 | 0.180254 | -0.012499 | -6.48% | 0.19261 | 0.192659 | 0.178794 | 418,090.00 |
| Jun 07 2024 | 0.192753 | -0.02029 | -9.52% | 0.212977 | 0.218124 | 0.184324 | 679,504.00 |
| Jun 06 2024 | 0.213043 | -0.007366 | -3.34% | 0.220582 | 0.222663 | 0.212953 | 917,131.00 |
| Jun 05 2024 | 0.220409 | -0.003275 | -1.46% | 0.203417 | 0.228459 | 0.203068 | 640,944.00 |
| Jun 04 2024 | 0.223684 | 0.024196 | 12.13% | 0.199531 | 0.232566 | 0.199142 | 1,056,197.00 |
| Jun 03 2024 | 0.199488 | 0.004913 | 2.53% | 0.194349 | 0.20775 | 0.193384 | 506,034.00 |
| Jun 02 2024 | 0.194575 | 0.005028 | 2.65% | 0.188256 | 0.200655 | 0.188229 | 584,557.00 |
| Jun 01 2024 | 0.189547 | 0.006043 | 3.29% | 0.183601 | 0.191095 | 0.181809 | 2,756,592.00 |
| May 31 2024 | 0.183504 | 0.002385 | 1.32% | 0.18116 | 0.184657 | 0.17874 | 436,151.00 |
| May 30 2024 | 0.181119 | -0.007499 | -3.98% | 0.188558 | 0.193407 | 0.180555 | 143,066.00 |
| May 29 2024 | 0.188619 | 0.004028 | 2.18% | 0.184433 | 0.196736 | 0.182298 | 162,836.00 |
| May 28 2024 | 0.184591 | -0.006765 | -3.54% | 0.191525 | 0.191525 | 0.182207 | 475,943.00 |
| May 27 2024 | 0.191356 | 0.009855 | 5.43% | 0.203417 | 0.205325 | 0.179896 | 87,251.00 |
| May 26 2024 | 0.181501 | -0.005429 | -2.90% | 0.187016 | 0.188463 | 0.179463 | 827,125.00 |
| May 25 2024 | 0.18693 | 0.001785 | 0.96% | 0.185033 | 0.198137 | 0.184985 | 259,624.00 |
| May 24 2024 | 0.185145 | 0.000528 | 0.29% | 0.184755 | 0.187599 | 0.177944 | 736,489.00 |
| May 23 2024 | 0.184617 | -0.004064 | -2.15% | 0.188651 | 0.193557 | 0.174934 | 137,627.00 |
| May 22 2024 | 0.188682 | -0.000076 | -0.04% | 0.188653 | 0.191453 | 0.184771 | 113,161.00 |
| May 21 2024 | 0.188758 | 0.000315 | 0.17% | 0.190055 | 0.192812 | 0.186195 | 54,456.00 |
| May 20 2024 | 0.188443 | 0.016249 | 9.44% | 0.203417 | 0.205325 | 0.171667 | 132,341.00 |
| May 19 2024 | 0.172194 | -0.010745 | -5.87% | 0.182748 | 0.184317 | 0.171702 | 39,509.00 |
| May 18 2024 | 0.182939 | 0.000161 | 0.09% | 0.182837 | 0.185654 | 0.179996 | 24,309.00 |
| May 17 2024 | 0.182778 | 0.006541 | 3.71% | 0.17632 | 0.18472 | 0.174637 | 49,342.00 |
| May 16 2024 | 0.176237 | -0.00419 | -2.32% | 0.180228 | 0.18281 | 0.171195 | 382,247.00 |
| May 15 2024 | 0.180427 | 0.016036 | 9.75% | 0.16433 | 0.181028 | 0.163799 | 383,624.00 |
| May 14 2024 | 0.164391 | -0.011675 | -6.63% | 0.176131 | 0.17766 | 0.163708 | 86,344.00 |
| May 13 2024 | 0.176066 | -0.001597 | -0.90% | 0.203417 | 0.205325 | 0.172619 | 126,807.00 |
| May 12 2024 | 0.177663 | -0.002877 | -1.59% | 0.181334 | 0.183475 | 0.177331 | 39,323.00 |
| May 11 2024 | 0.18054 | -0.005907 | -3.17% | 0.18614 | 0.188417 | 0.179425 | 82,813.00 |
| May 10 2024 | 0.186447 | -0.001366 | -0.73% | 0.187474 | 0.194218 | 0.184246 | 89,600.00 |
| May 09 2024 | 0.187813 | 0.006778 | 3.74% | 0.181115 | 0.191492 | 0.179057 | 151,216.00 |
| May 08 2024 | 0.181035 | 0.006093 | 3.48% | 0.173913 | 0.191195 | 0.169667 | 249,675.00 |
| May 07 2024 | 0.174942 | -0.002606 | -1.47% | 0.177498 | 0.184039 | 0.173984 | 70,011.00 |
| May 06 2024 | 0.177549 | -0.006788 | -3.68% | 0.203417 | 0.205325 | 0.176963 | 82,255.00 |
| May 05 2024 | 0.184337 | 0.003557 | 1.97% | 0.180816 | 0.185817 | 0.176299 | 34,405.00 |
| May 04 2024 | 0.180781 | -0.000465 | -0.26% | 0.181121 | 0.182894 | 0.178486 | 43,435.00 |
| May 03 2024 | 0.181245 | 0.011475 | 6.76% | 0.169678 | 0.184411 | 0.169397 | 56,807.00 |
| May 02 2024 | 0.169771 | 0.002038 | 1.21% | 0.16656 | 0.172853 | 0.161278 | 107,409.00 |
| May 01 2024 | 0.167733 | 0.00041 | 0.24% | 0.166724 | 0.171383 | 0.155727 | 90,900.00 |
| Apr 30 2024 | 0.167324 | -0.00886 | -5.03% | 0.175553 | 0.177321 | 0.157623 | 466,558.00 |
| Apr 29 2024 | 0.176184 | -0.002105 | -1.18% | 0.203417 | 0.205325 | 0.169152 | 635,737.00 |
| Apr 28 2024 | 0.178289 | -0.002574 | -1.42% | 0.180722 | 0.185011 | 0.175891 | 507,870.00 |
| Apr 27 2024 | 0.180863 | 0.002872 | 1.61% | 0.177855 | 0.19579 | 0.171332 | 373,416.00 |
| Apr 26 2024 | 0.177991 | -0.009014 | -4.82% | 0.187005 | 0.187747 | 0.176521 | 286,321.00 |
| Apr 25 2024 | 0.187004 | -0.004312 | -2.25% | 0.190886 | 0.192508 | 0.177655 | 261,497.00 |
| Apr 24 2024 | 0.191316 | -0.007171 | -3.61% | 0.196575 | 0.218823 | 0.187826 | 787,170.00 |
| Apr 23 2024 | 0.198487 | -0.004804 | -2.36% | 0.202406 | 0.208349 | 0.18918 | 777,167.00 |
| Apr 22 2024 | 0.203291 | 0.033668 | 19.85% | 0.203417 | 0.2077 | 0.171454 | 1,688,133.00 |
| Apr 21 2024 | 0.169623 | -0.002397 | -1.39% | 0.171667 | 0.17483 | 0.16647 | 1,061,030.00 |
| Apr 20 2024 | 0.172019 | 0.013177 | 8.30% | 0.158287 | 0.177921 | 0.156868 | 131,678.00 |
| Apr 19 2024 | 0.158842 | 0.005138 | 3.34% | 0.153389 | 0.162661 | 0.141101 | 107,404.00 |
| Apr 18 2024 | 0.153705 | 0.002234 | 1.47% | 0.150756 | 0.157086 | 0.147361 | 167,807.00 |
| Apr 17 2024 | 0.151471 | -0.005282 | -3.37% | 0.156418 | 0.158566 | 0.14551 | 121,771.00 |
| Apr 16 2024 | 0.156752 | 0.000693 | 0.44% | 0.155389 | 0.160615 | 0.147909 | 129,572.00 |
| Apr 15 2024 | 0.15606 | -0.009736 | -5.87% | 0.203417 | 0.205325 | 0.15022 | 822,165.00 |
| Apr 14 2024 | 0.165795 | 0.017478 | 11.78% | 0.147292 | 0.167394 | 0.14128 | 256,494.00 |
| Apr 13 2024 | 0.148317 | -0.029574 | -16.62% | 0.179817 | 0.181088 | 0.132725 | 719,179.00 |
| Apr 12 2024 | 0.177892 | -0.054041 | -23.30% | 0.23173 | 0.239188 | 0.171673 | 766,564.00 |
| Apr 11 2024 | 0.231933 | 0.001917 | 0.83% | 0.230023 | 0.239923 | 0.229252 | 132,813.00 |
| Apr 10 2024 | 0.230016 | -0.001729 | -0.75% | 0.231535 | 0.23284 | 0.219437 | 679,533.00 |
| Apr 09 2024 | 0.231745 | -0.020673 | -8.19% | 0.252054 | 0.253265 | 0.23111 | 51,248.00 |
| Apr 08 2024 | 0.252418 | 0.007313 | 2.98% | 0.203417 | 0.255192 | 0.203068 | 229,849.00 |
| Apr 07 2024 | 0.245104 | 0.016861 | 7.39% | 0.228076 | 0.250037 | 0.228072 | 612,290.00 |
| Apr 06 2024 | 0.228243 | 0.002511 | 1.11% | 0.222976 | 0.230352 | 0.222837 | 39,155.00 |
| Apr 05 2024 | 0.225732 | -0.0077 | -3.30% | 0.233667 | 0.23446 | 0.215833 | 508,208.00 |
| Apr 04 2024 | 0.233432 | 0.007232 | 3.20% | 0.225963 | 0.240997 | 0.22058 | 219,740.00 |
| Apr 03 2024 | 0.2262 | 0.001637 | 0.73% | 0.224656 | 0.232853 | 0.216397 | 198,123.00 |
| Apr 02 2024 | 0.224563 | -0.015801 | -6.57% | 0.238936 | 0.239444 | 0.215711 | 373,008.00 |
| Apr 01 2024 | 0.240364 | -0.012643 | -5.00% | 0.203417 | 0.248504 | 0.203068 | 146,161.00 |
| Mar 31 2024 | 0.253007 | 0.007094 | 2.88% | 0.246851 | 0.257029 | 0.245783 | 142,136.00 |
| Mar 30 2024 | 0.245913 | -0.010615 | -4.14% | 0.257062 | 0.263076 | 0.245414 | 250,160.00 |
