DOGAUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.007407 | -0.000151 | -2.00% | 0.007559 | 0.007588 | 0.007247 | 9,609,604.00 |
Jun 09 2024 | 0.007558 | -0.000229 | -2.94% | 0.007787 | 0.007811 | 0.007373 | 5,235,521.00 |
Jun 08 2024 | 0.007787 | -0.000148 | -1.87% | 0.007931 | 0.008014 | 0.007681 | 4,043,266.00 |
Jun 07 2024 | 0.007935 | -0.000422 | -5.05% | 0.008357 | 0.008365 | 0.00788 | 2,258,905.00 |
Jun 06 2024 | 0.008357 | 0.00015 | 1.83% | 0.008207 | 0.008448 | 0.0082 | 1,615,779.00 |
Jun 05 2024 | 0.008207 | -0.000175 | -2.09% | 0.013038 | 0.022808 | 0.008127 | 8,102,416.00 |
Jun 04 2024 | 0.008382 | -0.000087 | -1.03% | 0.008461 | 0.008466 | 0.008344 | 1,014,531.00 |
Jun 03 2024 | 0.008469 | -0.000139 | -1.61% | 0.008608 | 0.008713 | 0.008127 | 2,201,858.00 |
Jun 02 2024 | 0.008608 | -0.000239 | -2.70% | 0.008816 | 0.008844 | 0.008608 | 1,630,253.00 |
Jun 01 2024 | 0.008847 | -0.000128 | -1.43% | 0.008975 | 0.009005 | 0.00884 | 846,304.00 |
May 31 2024 | 0.008975 | -0.000063 | -0.70% | 0.009059 | 0.009111 | 0.0089 | 5,871,169.00 |
May 30 2024 | 0.009038 | -0.000277 | -2.97% | 0.009315 | 0.009465 | 0.008974 | 7,638,423.00 |
May 29 2024 | 0.009315 | -0.000371 | -3.83% | 0.009855 | 0.009855 | 0.009159 | 5,325,282.00 |
May 28 2024 | 0.009686 | 0.000673 | 7.47% | 0.009054 | 0.009883 | 0.008801 | 5,236,195.00 |
May 27 2024 | 0.009013 | 0.000207 | 2.35% | 0.008843 | 0.009084 | 0.008728 | 8,584,204.00 |
May 26 2024 | 0.008806 | 0.000043 | 0.49% | 0.008763 | 0.008932 | 0.008614 | 6,212,967.00 |
May 25 2024 | 0.008763 | -0.000037 | -0.42% | 0.0088 | 0.008978 | 0.008572 | 2,591,447.00 |
May 24 2024 | 0.0088 | -0.00003 | -0.34% | 0.008821 | 0.008999 | 0.008686 | 1,566,551.00 |
May 23 2024 | 0.00883 | -0.000375 | -4.07% | 0.009205 | 0.009208 | 0.008485 | 2,503,581.00 |
May 22 2024 | 0.009205 | 0.000016 | 0.17% | 0.009189 | 0.009304 | 0.008993 | 2,004,986.00 |
May 21 2024 | 0.009189 | -0.00000500 | -0.05% | 0.009236 | 0.009373 | 0.009158 | 1,189,991.00 |
May 20 2024 | 0.009194 | 0.000105 | 1.16% | 0.009101 | 0.009371 | 0.009066 | 7,636,783.00 |
May 19 2024 | 0.009089 | -0.000631 | -6.49% | 0.00972 | 0.009733 | 0.009089 | 1,649,606.00 |
May 18 2024 | 0.00972 | -0.00000800 | -0.08% | 0.009728 | 0.009771 | 0.0097 | 1,437,529.00 |
May 17 2024 | 0.009728 | -0.000269 | -2.69% | 0.009997 | 0.010013 | 0.0097 | 1,086,264.00 |
May 16 2024 | 0.009997 | -0.000051 | -0.51% | 0.010048 | 0.010063 | 0.009907 | 940,555.00 |
May 15 2024 | 0.010048 | 0.000048 | 0.48% | 0.010 | 0.010078 | 0.009846 | 666,694.00 |
May 14 2024 | 0.010 | -0.000042 | -0.42% | 0.010042 | 0.010079 | 0.009929 | 891,834.00 |
May 13 2024 | 0.010042 | 0.00000400 | 0.04% | 0.013038 | 0.022808 | 0.009784 | 7,542,210.00 |
May 12 2024 | 0.010038 | -0.000033 | -0.33% | 0.010071 | 0.01009 | 0.00992 | 2,080,292.00 |
May 11 2024 | 0.010071 | 0.000031 | 0.31% | 0.01004 | 0.010107 | 0.010012 | 1,379,252.00 |
May 10 2024 | 0.01004 | -0.000089 | -0.88% | 0.010129 | 0.010369 | 0.010034 | 1,360,680.00 |
May 09 2024 | 0.010129 | 0.000071 | 0.71% | 0.010058 | 0.010215 | 0.009873 | 1,580,016.00 |
May 08 2024 | 0.010058 | -0.00046 | -4.37% | 0.010518 | 0.010619 | 0.009982 | 2,382,493.00 |
May 07 2024 | 0.010518 | -0.000085 | -0.80% | 0.010603 | 0.010676 | 0.010466 | 1,500,477.00 |
May 06 2024 | 0.010603 | -0.00000800 | -0.08% | 0.010627 | 0.011411 | 0.010238 | 8,222,277.00 |
May 05 2024 | 0.010611 | 0.000094 | 0.89% | 0.010517 | 0.010611 | 0.010385 | 976,295.00 |
May 04 2024 | 0.010517 | -0.000129 | -1.21% | 0.010646 | 0.010662 | 0.010455 | 1,506,709.00 |
May 03 2024 | 0.010646 | -0.000051 | -0.48% | 0.010697 | 0.010837 | 0.010524 | 1,363,113.00 |
May 02 2024 | 0.010697 | -0.000022 | -0.21% | 0.010719 | 0.011 | 0.010557 | 1,500,120.00 |
May 01 2024 | 0.010719 | -0.000321 | -2.91% | 0.01104 | 0.011075 | 0.0106 | 2,087,111.00 |
Apr 30 2024 | 0.01104 | -0.000624 | -5.35% | 0.011664 | 0.011696 | 0.011017 | 1,365,588.00 |
Apr 29 2024 | 0.011664 | -0.000149 | -1.26% | 0.013038 | 0.022808 | 0.011582 | 8,248,635.00 |
Apr 28 2024 | 0.011813 | 0.000104 | 0.89% | 0.011743 | 0.012069 | 0.011695 | 1,393,683.00 |
Apr 27 2024 | 0.011709 | -0.000095 | -0.80% | 0.011804 | 0.011928 | 0.011688 | 1,310,692.00 |
Apr 26 2024 | 0.011804 | -0.000231 | -1.92% | 0.012035 | 0.0121 | 0.011774 | 798,414.00 |
Apr 25 2024 | 0.012035 | -0.000149 | -1.22% | 0.012184 | 0.0125 | 0.011971 | 1,226,493.00 |
Apr 24 2024 | 0.012184 | -0.000593 | -4.64% | 0.012781 | 0.012805 | 0.012026 | 2,032,221.00 |
Apr 23 2024 | 0.012777 | -0.000322 | -2.46% | 0.013099 | 0.0131 | 0.012747 | 892,671.00 |
Apr 22 2024 | 0.013099 | -0.00055 | -4.03% | 0.013038 | 0.022808 | 0.01301 | 8,060,797.00 |
Apr 21 2024 | 0.013649 | 0.000537 | 4.10% | 0.013112 | 0.01399 | 0.012925 | 2,194,898.00 |
Apr 20 2024 | 0.013112 | 0.001331 | 11.30% | 0.011781 | 0.0133 | 0.011506 | 1,308,334.00 |
Apr 19 2024 | 0.011781 | 0.000189 | 1.63% | 0.011592 | 0.014801 | 0.011235 | 1,957,478.00 |
Apr 18 2024 | 0.011592 | 0.000049 | 0.42% | 0.011543 | 0.011685 | 0.010982 | 1,231,918.00 |
Apr 17 2024 | 0.011543 | -0.000889 | -7.15% | 0.012432 | 0.014032 | 0.011497 | 1,887,504.00 |
Apr 16 2024 | 0.012432 | -0.000065 | -0.52% | 0.012497 | 0.012868 | 0.012348 | 771,837.00 |
Apr 15 2024 | 0.012497 | 0.000436 | 3.61% | 0.011888 | 0.01291 | 0.011725 | 7,779,936.00 |
Apr 14 2024 | 0.012061 | -0.000536 | -4.25% | 0.012597 | 0.012947 | 0.011774 | 1,380,443.00 |
Apr 13 2024 | 0.012597 | -0.002803 | -18.20% | 0.015292 | 0.016143 | 0.011355 | 2,205,205.00 |
Apr 12 2024 | 0.0154 | 0.000251 | 1.66% | 0.01524 | 0.021786 | 0.015143 | 3,863,050.00 |
Apr 11 2024 | 0.015149 | 0.000791 | 5.51% | 0.014317 | 0.015418 | 0.01427 | 712,945.00 |
Apr 10 2024 | 0.014358 | -0.000551 | -3.70% | 0.014909 | 0.014949 | 0.014314 | 903,418.00 |
Apr 09 2024 | 0.014909 | -0.00037 | -2.42% | 0.015279 | 0.017707 | 0.014835 | 2,310,230.00 |
Apr 08 2024 | 0.015279 | 0.000011 | 0.07% | 0.015292 | 0.015411 | 0.013998 | 9,031,732.00 |
Apr 07 2024 | 0.015268 | 0.00223 | 17.10% | 0.013038 | 0.022808 | 0.01301 | 7,430,285.00 |
Apr 06 2024 | 0.013038 | 0.001237 | 10.48% | 0.011801 | 0.013067 | 0.011062 | 3,461,691.00 |
Apr 05 2024 | 0.011801 | -0.000569 | -4.60% | 0.01237 | 0.012398 | 0.011697 | 621,325.00 |
Apr 04 2024 | 0.01237 | 0.000077 | 0.63% | 0.012293 | 0.01279 | 0.012293 | 968,226.00 |
Apr 03 2024 | 0.012293 | -0.000709 | -5.45% | 0.013002 | 0.013002 | 0.012293 | 685,428.00 |
Apr 02 2024 | 0.013002 | -0.000193 | -1.46% | 0.013195 | 0.013374 | 0.012832 | 657,363.00 |
Apr 01 2024 | 0.013195 | -0.000425 | -3.12% | 0.01363 | 0.013666 | 0.013075 | 1,777,567.00 |
Mar 31 2024 | 0.01362 | -0.000418 | -2.98% | 0.014038 | 0.014774 | 0.0134 | 1,482,022.00 |
Mar 30 2024 | 0.014038 | 0.000126 | 0.91% | 0.013912 | 0.014811 | 0.013912 | 962,075.00 |
Mar 29 2024 | 0.013912 | -0.00037 | -2.59% | 0.014282 | 0.014291 | 0.0135 | 1,336,099.00 |
Mar 28 2024 | 0.014282 | 0.000608 | 4.45% | 0.013674 | 0.01501 | 0.013633 | 850,530.00 |
Mar 27 2024 | 0.013674 | -0.000497 | -3.51% | 0.014171 | 0.014358 | 0.013674 | 637,081.00 |
Mar 26 2024 | 0.014171 | 0.000336 | 2.43% | 0.013751 | 0.015014 | 0.01371 | 973,521.00 |
Mar 25 2024 | 0.013835 | -0.000066 | -0.47% | 0.013901 | 0.014157 | 0.013756 | 2,005,244.00 |
Mar 24 2024 | 0.013901 | -0.000059 | -0.42% | 0.01396 | 0.014029 | 0.013899 | 765,299.00 |
Mar 23 2024 | 0.01396 | 0.000143 | 1.03% | 0.013817 | 0.017411 | 0.013601 | 2,122,298.00 |
Mar 22 2024 | 0.013817 | -0.000783 | -5.36% | 0.0146 | 0.014745 | 0.0138 | 873,592.00 |
Mar 21 2024 | 0.0146 | 0.000864 | 6.29% | 0.013736 | 0.015022 | 0.013663 | 1,677,920.00 |
Mar 20 2024 | 0.013736 | -0.000313 | -2.23% | 0.01404 | 0.014099 | 0.012327 | 2,498,021.00 |
Mar 19 2024 | 0.014049 | -0.001984 | -12.37% | 0.016033 | 0.016033 | 0.0131 | 3,759,530.00 |
Mar 18 2024 | 0.016033 | -0.000409 | -2.49% | 0.016444 | 0.016642 | 0.015562 | 2,148,227.00 |
Mar 17 2024 | 0.016442 | 0.002353 | 16.70% | 0.014051 | 0.016703 | 0.014051 | 1,591,521.00 |
Mar 16 2024 | 0.014089 | -0.001352 | -8.76% | 0.015451 | 0.015769 | 0.014088 | 1,272,388.00 |
Mar 15 2024 | 0.015441 | -0.00327 | -17.48% | 0.018699 | 0.018911 | 0.014863 | 5,326,060.00 |
Mar 14 2024 | 0.018711 | 0.002422 | 14.87% | 0.016269 | 0.01891 | 0.016268 | 2,693,159.00 |
Mar 13 2024 | 0.016289 | 0.000096 | 0.59% | 0.016193 | 0.019412 | 0.015174 | 2,944,339.00 |