Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogami | DOGAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.10% | 0.01001 | 0.010 | 0.010021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010 | 0.010021 | 0.009846 | 0.010 | 0.005356 - 0.053787 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:57:11 | 1,248.57 | 0.01001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,348.24 | 336,411.49 | DOGA |
DOGAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010518 | 0.022808 | 0.009784 | 2,459,539.79 | -0.000508 | -4.83% |
1 Month | 0.012432 | 0.022808 | 0.009784 | 2,438,650.56 | -0.002422 | -19.48% |
3 Months | 0.014381 | 0.022808 | 0.009784 | 2,480,814.72 | -0.004371 | -30.39% |
6 Months | 0.016334 | 0.053787 | 0.00858 | 2,201,773.33 | -0.006324 | -38.72% |
1 Year | 0.009035 | 0.053787 | 0.005356 | 1,895,261.41 | 0.000975 | 10.79% |
3 Years | 0.275981 | 0.3038 | 0.0052 | 1,467,993.07 | -0.265971 | -96.37% |
5 Years | 0.275981 | 0.3038 | 0.0052 | 1,467,993.07 | -0.265971 | -96.37% |
DOGAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.010 | -0.000042 | -0.42% | 0.010042 | 0.010079 | 0.009929 | 891,834.00 |
May 13 2024 | 0.010042 | 0.00000400 | 0.04% | 0.013038 | 0.022808 | 0.009784 | 7,542,210.00 |
May 12 2024 | 0.010038 | -0.000033 | -0.33% | 0.010071 | 0.01009 | 0.00992 | 2,080,292.00 |
May 11 2024 | 0.010071 | 0.000031 | 0.31% | 0.01004 | 0.010107 | 0.010012 | 1,379,252.00 |
May 10 2024 | 0.01004 | -0.000089 | -0.88% | 0.010129 | 0.010369 | 0.010034 | 1,360,680.00 |
May 09 2024 | 0.010129 | 0.000071 | 0.71% | 0.010058 | 0.010215 | 0.009873 | 1,580,016.00 |
May 08 2024 | 0.010058 | -0.00046 | -4.37% | 0.010518 | 0.010619 | 0.009982 | 2,382,493.00 |
May 07 2024 | 0.010518 | -0.000085 | -0.80% | 0.010603 | 0.010676 | 0.010466 | 1,500,477.00 |
May 06 2024 | 0.010603 | -0.00000800 | -0.08% | 0.010627 | 0.011411 | 0.010238 | 8,222,277.00 |
May 05 2024 | 0.010611 | 0.000094 | 0.89% | 0.010517 | 0.010611 | 0.010385 | 976,295.00 |
May 04 2024 | 0.010517 | -0.000129 | -1.21% | 0.010646 | 0.010662 | 0.010455 | 1,506,709.00 |
May 03 2024 | 0.010646 | -0.000051 | -0.48% | 0.010697 | 0.010837 | 0.010524 | 1,363,113.00 |
May 02 2024 | 0.010697 | -0.000022 | -0.21% | 0.010719 | 0.011 | 0.010557 | 1,500,120.00 |
May 01 2024 | 0.010719 | -0.000321 | -2.91% | 0.01104 | 0.011075 | 0.0106 | 2,087,111.00 |
Apr 30 2024 | 0.01104 | -0.000624 | -5.35% | 0.011664 | 0.011696 | 0.011017 | 1,365,588.00 |
Apr 29 2024 | 0.011664 | -0.000149 | -1.26% | 0.013038 | 0.022808 | 0.011582 | 8,248,635.00 |
Apr 28 2024 | 0.011813 | 0.000104 | 0.89% | 0.011743 | 0.012069 | 0.011695 | 1,393,683.00 |
Apr 27 2024 | 0.011709 | -0.000095 | -0.80% | 0.011804 | 0.011928 | 0.011688 | 1,310,692.00 |
Apr 26 2024 | 0.011804 | -0.000231 | -1.92% | 0.012035 | 0.0121 | 0.011774 | 798,414.00 |
Apr 25 2024 | 0.012035 | -0.000149 | -1.22% | 0.012184 | 0.0125 | 0.011971 | 1,226,493.00 |
Apr 24 2024 | 0.012184 | -0.000593 | -4.64% | 0.012781 | 0.012805 | 0.012026 | 2,032,221.00 |
Apr 23 2024 | 0.012777 | -0.000322 | -2.46% | 0.013099 | 0.0131 | 0.012747 | 892,671.00 |
Apr 22 2024 | 0.013099 | -0.00055 | -4.03% | 0.013038 | 0.022808 | 0.01301 | 8,060,797.00 |
Apr 21 2024 | 0.013649 | 0.000537 | 4.10% | 0.013112 | 0.01399 | 0.012925 | 2,194,898.00 |
Apr 20 2024 | 0.013112 | 0.001331 | 11.30% | 0.011781 | 0.0133 | 0.011506 | 1,308,334.00 |
Apr 19 2024 | 0.011781 | 0.000189 | 1.63% | 0.011592 | 0.014801 | 0.011235 | 1,957,478.00 |
Apr 18 2024 | 0.011592 | 0.000049 | 0.42% | 0.011543 | 0.011685 | 0.010982 | 1,231,918.00 |
Apr 17 2024 | 0.011543 | -0.000889 | -7.15% | 0.012432 | 0.014032 | 0.011497 | 1,887,504.00 |
Apr 16 2024 | 0.012432 | -0.000065 | -0.52% | 0.012497 | 0.012868 | 0.012348 | 771,837.00 |
Apr 15 2024 | 0.012497 | 0.000436 | 3.61% | 0.011888 | 0.01291 | 0.011725 | 7,779,936.00 |
Apr 14 2024 | 0.012061 | -0.000536 | -4.25% | 0.012597 | 0.012947 | 0.011774 | 1,380,443.00 |
Apr 13 2024 | 0.012597 | -0.002803 | -18.20% | 0.015292 | 0.016143 | 0.011355 | 2,205,205.00 |