Dogecoin Historical Data - DOGEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEETH)
Dogecoin (Cryptocurrency:DOGEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	Crypto	21,533,263,776	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-0.32%	0.00005	0.00005	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.00005	0.00005	0.00005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:42:34	170.38	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.676912	13,586.21	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00005	-0.00000100	-1.96%	0.000051	0.000052	0.00005	626,211.00
May 06 2024	0.000051	-0.00000014	-0.27%	0.000051	0.000053	0.00005	890,107.00
May 05 2024	0.000051	-0.00000024	-0.47%	0.000051	0.000052	0.00005	894,121.00
May 04 2024	0.000051	0.00000400	8.49%	0.000047	0.000054	0.000047	1,640,241.00
May 03 2024	0.000047	0.00000300	6.77%	0.000044	0.000047	0.000044	335,939.00
May 02 2024	0.000044	0.00000055	1.26%	0.000044	0.000045	0.000043	884,758.00
May 01 2024	0.000044	-0.00000051	-1.15%	0.000044	0.000044	0.000042	2,628,431.00
Apr 30 2024	0.000044	-0.00000048	-1.07%	0.000045	0.000046	0.000044	484,369.00
Apr 29 2024	0.000045	-0.00000024	-0.53%	0.000045	0.000045	0.000044	1,289,723.00
Apr 28 2024	0.000045	-0.00000041	-0.90%	0.000045	0.000046	0.000045	399,930.00
Apr 27 2024	0.000045	-0.00000200	-4.24%	0.000047	0.000048	0.000045	675,088.00
Apr 26 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000047	311,515.00
Apr 25 2024	0.000048	-0.00000008	-0.17%	0.000048	0.000048	0.000048	28,480.00
Apr 24 2024	0.000048	-0.00000100	-2.01%	0.00005	0.000051	0.000048	1,018,070.00
Apr 23 2024	0.00005	-0.00000082	-1.62%	0.000051	0.000051	0.000049	182,580.00
Apr 22 2024	0.000051	0.00000012	0.24%	0.00005	0.000051	0.000049	1,571,169.00
Apr 21 2024	0.00005	-0.00000100	-1.94%	0.000051	0.000052	0.00005	344,978.00
Apr 20 2024	0.000051	0.00000043	0.84%	0.000051	0.000052	0.00005	652,694.00
Apr 19 2024	0.000051	0.00000100	2.02%	0.00005	0.000051	0.000048	1,045,874.00
Apr 18 2024	0.00005	0.00000039	0.79%	0.000049	0.000051	0.000048	1,208,400.00
Apr 17 2024	0.000049	-0.00000200	-3.94%	0.000052	0.000053	0.000049	1,090,931.00
Apr 16 2024	0.000051	-0.00000100	-1.91%	0.000052	0.000052	0.000049	636,845.00
Apr 15 2024	0.000052	0.00000064	1.24%	0.000051	0.000053	0.000048	4,829,034.00
Apr 14 2024	0.000052	0.00000063	1.23%	0.000051	0.000054	0.000049	1,538,006.00
Apr 13 2024	0.000051	-0.00000300	-5.54%	0.000054	0.000054	0.000045	6,060,704.00
Apr 12 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000057	0.00005	2,364,936.00
Apr 11 2024	0.000055	-0.00000100	-1.77%	0.000056	0.000056	0.000054	581,878.00
Apr 10 2024	0.000056	0.00000300	5.58%	0.000054	0.000057	0.000053	822,252.00
Apr 09 2024	0.000054	-0.00000087	-1.59%	0.000055	0.000055	0.000053	1,887,458.00
Apr 08 2024	0.000055	-0.00000300	-5.19%	0.000057	0.00006	0.000054	13,419,668.00
Apr 07 2024	0.000058	0.00000300	5.44%	0.000055	0.00006	0.000055	2,415,041.00
Apr 06 2024	0.000055	0.00000200	3.74%	0.000053	0.000056	0.000053	1,769,871.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions