PLUS1
0.06016
0.00053 (0.89%)
0.00053 (0.89%)
Market Open
| Volume | 1,960,287.50 |
|
|||||
| News | - | ||||||
| Day High | 0.0619 | Low High |
|||||
| Day Low | 0.0593 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEGBP | Crypto | 9,678,332,256 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00053 | 0.89% | 0.06016 | 0.05997 | 0.06011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05963 | 0.0619 | 0.0593 | 0.05963 | 0.0402 - 0.2551 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:27:38 | 4,320.00 | 0.06016 | GBP |
Period:
Draw Mode:
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/11/2022 | 06:00 | NEWSBTC | Top 5 New Cryptocurrency to Invest in During The Crypto Bear.. |
| 8/11/2022 | 05:10 | NEWSBTC | Latest Report Shows Ethereum Whales Buy 312 Billion SHIB.. |
| 8/10/2022 | 06:00 | NEWSBTC | Is this the Best New Meme Coin to 10x? Tamadoge Set to.. |
| 8/09/2022 | 09:00 | NEWSBTC | Bullish Expectations From The Ethereum Merge Rise Post.. |
| 8/09/2022 | 01:15 | NEWSBTC | Why Crypto Memecoin Whales Are Accumulating Tamadoge |
| 8/08/2022 | 21:49 | NEWSBTC | CryptoDickbutts NFTs Erect Nearly 700% In Daily Sales.. |
| 8/08/2022 | 11:00 | NEWSBTC | Decentraland Blooms In Green In Last 4 Days; Boosts Traders’.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEGBP Price Data
| Period †| Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05788 | 0.06161 | 0.05526 | 4,041,506.00 | 0.00228 | 3.94% |
| 1 Month | 0.05299 | 0.0641 | 0.050 | 3,478,556.20 | 0.00717 | 13.53% |
| 3 Months | 0.0671 | 0.0714 | 0.0402 | 4,464,712.46 | -0.00694 | -10.34% |
| 6 Months | 0.1064 | 0.1373 | 0.0402 | 7,542,453.43 | -0.04624 | -43.46% |
| 1 Year | 0.18455 | 0.2551 | 0.0402 | 12,274,393.29 | -0.12439 | -67.40% |
| 3 Years | 0.002263 | 0.53189 | 0.001094 | 404,821,466.08 | 0.057897 | 2,558.91% |
| 5 Years | 0.00139 | 2.65 | 0.000467 | 506,906,349.03 | 0.05877 | 4,229.33% |
