Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOGEEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.11523 | -0.00273 | -2.31% | 0.11838 | 0.11875 | 0.1108 | 43,293,609.00 |
| Jul 24 2024 | 0.11796 | -0.00206 | -1.72% | 0.11986 | 0.12426 | 0.11705 | 37,191,042.00 |
| Jul 23 2024 | 0.12002 | -0.00641 | -5.07% | 0.12681 | 0.12789 | 0.11785 | 29,171,439.00 |
| Jul 22 2024 | 0.12643 | -0.00162 | -1.27% | 0.12793 | 0.13083 | 0.12471 | 41,789,115.00 |
| Jul 21 2024 | 0.12805 | 0.00469 | 3.80% | 0.123 | 0.1318 | 0.11538 | 64,905,604.00 |
| Jul 20 2024 | 0.12336 | 0.00825 | 7.17% | 0.11518 | 0.12467 | 0.11409 | 50,325,598.00 |
| Jul 19 2024 | 0.11511 | 0.00532 | 4.85% | 0.1096 | 0.11579 | 0.10787 | 24,720,786.00 |
| Jul 18 2024 | 0.10979 | -0.0018 | -1.61% | 0.11135 | 0.11342 | 0.10735 | 25,369,453.00 |
| Jul 17 2024 | 0.11159 | -0.00303 | -2.64% | 0.11453 | 0.11726 | 0.1102 | 23,861,309.00 |
| Jul 16 2024 | 0.11462 | -0.0001 | -0.09% | 0.11535 | 0.11732 | 0.10906 | 26,836,392.00 |
| Jul 15 2024 | 0.11472 | 0.00842 | 7.92% | 0.10592 | 0.1152 | 0.10523 | 35,169,980.00 |
| Jul 14 2024 | 0.1063 | 0.00381 | 3.72% | 0.10243 | 0.1074 | 0.10144 | 14,326,223.00 |
| Jul 13 2024 | 0.10249 | 0.00374 | 3.79% | 0.09886 | 0.1036 | 0.0984 | 9,481,639.00 |
| Jul 12 2024 | 0.09875 | 0.00068 | 0.69% | 0.09821 | 0.09942 | 0.0963 | 9,264,223.00 |
| Jul 11 2024 | 0.09807 | -0.00168 | -1.68% | 0.09978 | 0.1034 | 0.09778 | 17,853,530.00 |
| Jul 10 2024 | 0.09975 | 0.0002 | 0.20% | 0.09943 | 0.10214 | 0.09777 | 19,779,176.00 |
| Jul 09 2024 | 0.09955 | 0.00021 | 0.21% | 0.09946 | 0.10129 | 0.0977 | 19,787,150.00 |
| Jul 08 2024 | 0.09934 | 0.00338 | 3.52% | 0.09586 | 0.10271 | 0.091318 | 23,173,863.00 |
| Jul 07 2024 | 0.09596 | -0.00849 | -8.13% | 0.10496 | 0.10496 | 0.09594 | 31,906,846.00 |
| Jul 06 2024 | 0.10445 | 0.00705 | 7.24% | 0.09763 | 0.10545 | 0.096684 | 38,390,525.00 |
| Jul 05 2024 | 0.0974 | 0.00057 | 0.59% | 0.09706 | 0.0985 | 0.0848 | 66,378,193.00 |
| Jul 04 2024 | 0.09683 | -0.01312 | -11.93% | 0.1099 | 0.1104 | 0.096246 | 45,417,099.00 |
| Jul 03 2024 | 0.10995 | -0.00629 | -5.41% | 0.1164 | 0.11666 | 0.1083 | 17,871,972.00 |
| Jul 02 2024 | 0.11624 | 0.00143 | 1.25% | 0.11508 | 0.11661 | 0.1141 | 6,231,199.00 |
| Jul 01 2024 | 0.11481 | -0.00097 | -0.84% | 0.11567 | 0.1185 | 0.1146 | 9,979,392.00 |
| Jun 30 2024 | 0.11578 | 0.00203 | 1.78% | 0.11361 | 0.11695 | 0.11242 | 6,742,612.00 |
| Jun 29 2024 | 0.11375 | -0.00097 | -0.85% | 0.11474 | 0.1161 | 0.11328 | 7,243,936.00 |
| Jun 28 2024 | 0.11472 | -0.00384 | -3.24% | 0.11865 | 0.1203 | 0.114 | 24,878,807.00 |
| Jun 27 2024 | 0.11856 | 0.00374 | 3.26% | 0.11498 | 0.11994 | 0.11268 | 19,431,176.00 |
| Jun 26 2024 | 0.11482 | -0.00287 | -2.44% | 0.11798 | 0.12014 | 0.1139 | 17,226,656.00 |
| Jun 25 2024 | 0.11769 | 0.00672 | 6.06% | 0.11086 | 0.1202 | 0.1107 | 24,257,649.00 |
| Jun 24 2024 | 0.11097 | -0.00342 | -2.99% | 0.11434 | 0.1158 | 0.10614 | 38,212,688.00 |
| Jun 23 2024 | 0.11439 | -0.00136 | -1.17% | 0.11577 | 0.1181 | 0.11323 | 13,752,646.00 |
| Jun 22 2024 | 0.11575 | -0.00037 | -0.32% | 0.11616 | 0.11735 | 0.115 | 8,295,567.00 |
| Jun 21 2024 | 0.11612 | -0.00029 | -0.25% | 0.11625 | 0.11728 | 0.11356 | 14,105,235.00 |
| Jun 20 2024 | 0.11641 | 0.0027 | 2.37% | 0.11402 | 0.12013 | 0.11307 | 21,386,258.00 |
| Jun 19 2024 | 0.11371 | 0.00009 | 0.08% | 0.11398 | 0.118 | 0.1131 | 15,676,390.00 |
| Jun 18 2024 | 0.11362 | -0.00655 | -5.45% | 0.12006 | 0.1202 | 0.106 | 44,625,120.00 |
| Jun 17 2024 | 0.12017 | -0.00757 | -5.93% | 0.12808 | 0.12901 | 0.11759 | 30,988,703.00 |
| Jun 16 2024 | 0.12774 | 0.00004 | 0.03% | 0.12778 | 0.12852 | 0.12587 | 8,969,164.00 |
| Jun 15 2024 | 0.1277 | 0.0014 | 1.11% | 0.12622 | 0.12852 | 0.12531 | 13,889,037.00 |
| Jun 14 2024 | 0.1263 | -0.00535 | -4.06% | 0.13135 | 0.13408 | 0.1234 | 33,522,335.00 |
| Jun 13 2024 | 0.13165 | -0.00337 | -2.50% | 0.13533 | 0.1355 | 0.13026 | 25,180,522.00 |
| Jun 12 2024 | 0.13502 | 0.0063 | 4.89% | 0.12869 | 0.1391 | 0.1254 | 42,447,241.00 |
| Jun 11 2024 | 0.12872 | -0.00589 | -4.38% | 0.13457 | 0.13492 | 0.12452 | 32,407,696.00 |
| Jun 10 2024 | 0.13461 | -0.00162 | -1.19% | 0.1361 | 0.13773 | 0.1331 | 25,098,146.00 |
| Jun 09 2024 | 0.13623 | 0.00093 | 0.69% | 0.13533 | 0.13847 | 0.13434 | 17,517,323.00 |
| Jun 08 2024 | 0.1353 | -0.00211 | -1.54% | 0.13747 | 0.14299 | 0.133 | 22,557,445.00 |
| Jun 07 2024 | 0.13741 | -0.00978 | -6.64% | 0.14699 | 0.14937 | 0.12856 | 44,165,450.00 |
| Jun 06 2024 | 0.14719 | -0.00275 | -1.83% | 0.14977 | 0.15221 | 0.14539 | 20,722,279.00 |
| Jun 05 2024 | 0.14994 | 0.00182 | 1.23% | 0.14511 | 0.15145 | 0.144 | 33,721,185.00 |
| Jun 04 2024 | 0.14812 | 0.00307 | 2.12% | 0.14511 | 0.14856 | 0.144 | 21,074,985.00 |
| Jun 03 2024 | 0.14505 | 0.00021 | 0.14% | 0.14487 | 0.15048 | 0.14349 | 27,701,893.00 |
| Jun 02 2024 | 0.14484 | -0.00267 | -1.81% | 0.14764 | 0.14869 | 0.14221 | 15,765,119.00 |
| Jun 01 2024 | 0.14751 | 0.00067 | 0.46% | 0.14671 | 0.1491 | 0.146 | 10,979,123.00 |
| May 31 2024 | 0.14684 | -0.00045 | -0.31% | 0.14729 | 0.14987 | 0.14238 | 21,299,215.00 |
| May 30 2024 | 0.14729 | -0.00427 | -2.82% | 0.15167 | 0.15324 | 0.14469 | 38,673,069.00 |
| May 29 2024 | 0.15156 | -0.00067 | -0.44% | 0.15185 | 0.15723 | 0.150 | 34,846,752.00 |
| May 28 2024 | 0.15223 | -0.00344 | -2.21% | 0.15549 | 0.15601 | 0.1487 | 15,843,586.00 |
| May 27 2024 | 0.15567 | 0.00214 | 1.39% | 0.15362 | 0.15978 | 0.15125 | 75,307,429.00 |
| May 26 2024 | 0.15353 | -0.00556 | -3.49% | 0.16007 | 0.16134 | 0.1526 | 34,215,673.00 |
| May 25 2024 | 0.15909 | 0.00808 | 5.35% | 0.1511 | 0.1596 | 0.15001 | 32,745,722.00 |
| May 24 2024 | 0.15101 | 0.00366 | 2.48% | 0.14754 | 0.16025 | 0.14348 | 101,907,496.00 |
| May 23 2024 | 0.14735 | -0.00565 | -3.69% | 0.1533 | 0.15601 | 0.14005 | 64,641,987.00 |
| May 22 2024 | 0.153 | -0.00349 | -2.23% | 0.1565 | 0.1604 | 0.1492 | 28,542,025.00 |
| May 21 2024 | 0.15649 | 0.00608 | 4.04% | 0.15131 | 0.1597 | 0.14483 | 78,834,891.00 |
| May 20 2024 | 0.15041 | 0.01358 | 9.92% | 0.13713 | 0.15172 | 0.13581 | 61,234,466.00 |
| May 19 2024 | 0.13683 | -0.00399 | -2.83% | 0.14073 | 0.14352 | 0.13553 | 18,179,742.00 |
| May 18 2024 | 0.14082 | -0.00202 | -1.41% | 0.14305 | 0.1444 | 0.13919 | 8,636,862.00 |
| May 17 2024 | 0.14284 | 0.00519 | 3.77% | 0.13769 | 0.14417 | 0.1374 | 24,173,258.00 |
| May 16 2024 | 0.13765 | -0.00544 | -3.80% | 0.14256 | 0.14614 | 0.13667 | 38,592,588.00 |
| May 15 2024 | 0.14309 | 0.00865 | 6.43% | 0.13458 | 0.14402 | 0.13417 | 44,521,681.00 |
| May 14 2024 | 0.13444 | -0.00295 | -2.15% | 0.13764 | 0.14386 | 0.13342 | 60,080,932.00 |
| May 13 2024 | 0.13739 | 0.00624 | 4.76% | 0.13181 | 0.14599 | 0.12615 | 25,465,090.00 |
| May 12 2024 | 0.13115 | -0.00161 | -1.21% | 0.13288 | 0.13423 | 0.1295 | 9,337,783.00 |
| May 11 2024 | 0.13276 | -0.00113 | -0.84% | 0.1338 | 0.1359 | 0.13245 | 7,080,274.00 |
| May 10 2024 | 0.13389 | -0.00711 | -5.04% | 0.14104 | 0.1427 | 0.13218 | 15,112,101.00 |
| May 09 2024 | 0.141 | 0.0078 | 5.86% | 0.1335 | 0.14292 | 0.13331 | 28,452,483.00 |
| May 08 2024 | 0.1332 | -0.00676 | -4.83% | 0.13971 | 0.14147 | 0.13206 | 33,781,858.00 |
| May 07 2024 | 0.13996 | -0.00546 | -3.75% | 0.14535 | 0.14864 | 0.13894 | 19,246,976.00 |
| May 06 2024 | 0.14542 | -0.00373 | -2.50% | 0.14965 | 0.15703 | 0.14284 | 57,471,387.00 |
| May 05 2024 | 0.14915 | 0.00029 | 0.19% | 0.14906 | 0.15192 | 0.1437 | 40,352,327.00 |
| May 04 2024 | 0.14886 | 0.01299 | 9.56% | 0.13599 | 0.15811 | 0.13574 | 43,848,270.00 |
| May 03 2024 | 0.13587 | 0.01257 | 10.19% | 0.1232 | 0.13767 | 0.12216 | 46,920,808.00 |
| May 02 2024 | 0.1233 | 0.00134 | 1.10% | 0.12173 | 0.12566 | 0.11567 | 24,447,389.00 |
| May 01 2024 | 0.12196 | -0.00357 | -2.84% | 0.12486 | 0.12541 | 0.1125 | 30,947,424.00 |
| Apr 30 2024 | 0.12553 | -0.00848 | -6.33% | 0.13408 | 0.1362 | 0.12084 | 46,693,748.00 |
| Apr 29 2024 | 0.13401 | -0.00318 | -2.32% | 0.14958 | 0.15355 | 0.13035 | 44,487,897.00 |
| Apr 28 2024 | 0.13719 | -0.00111 | -0.80% | 0.13844 | 0.14135 | 0.13641 | 41,345,478.00 |
| Apr 27 2024 | 0.1383 | 0.00015 | 0.11% | 0.13837 | 0.14036 | 0.133 | 22,165,870.00 |
