ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEEUR Dogecoin

0.14379
0.00518 (3.74%)
18:13:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEEUR Crypto 21,793,839,176 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
0.00518 3.74% 0.14379 0.14377 0.1438
Open Price High Price Low Price Prev. Close 52 Week Range
0.13861 0.14466 0.132 0.13861 0.05043 - 0.21273
Exchange Last Trade Size Trade Price Currency
BINA 18:13:44 222.00 0.14381 EUR
Price x Volume Volume Base Symbol Related Pairs
3,112,124.38 22,373,480.25 DOGE DOGEUSD DOGEGBP DOGEBTC

DOGEEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.185550.18980.1222479,468,724.95-0.04176-22.51%
1 Month0.139220.212730.1222483,367,965.940.004573.28%
3 Months0.072480.212730.070866,064,690.750.0713198.39%
6 Months0.056030.212730.054548,611,052.100.08776156.63%
1 Year0.083810.212730.0504333,978,777.520.0599871.57%
3 Years0.244110.60990.046959,461,900.33-0.10032-41.10%
5 Years0.0024990.60990.001092310,396,048.680.1412915,653.51%

DOGEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.1386 -0.0085 -5.78% 0.14722 0.1496 0.13547 46,236,880.00
Apr 16 2024 0.1471 -0.00506 -3.33% 0.152 0.15326 0.1379 53,364,625.00
Apr 15 2024 0.15216 -0.00136 -0.89% 0.15162 0.15963 0.14154 78,703,692.00
Apr 14 2024 0.15352 0.0059 4.00% 0.14673 0.15882 0.13629 80,942,878.00
Apr 13 2024 0.14762 -0.01728 -10.48% 0.16468 0.16663 0.12224 128,909,422.00
Apr 12 2024 0.1649 -0.016 -8.84% 0.18207 0.18896 0.1505 111,271,027.00
Apr 11 2024 0.1809 -0.00409 -2.21% 0.18555 0.1898 0.1768 56,852,547.00
Apr 10 2024 0.18499 0.011 6.32% 0.17436 0.18812 0.16612 76,708,251.00
Apr 09 2024 0.17399 -0.01249 -6.70% 0.18665 0.18724 0.1713 49,318,512.00
Apr 08 2024 0.18648 0.00186 1.01% 0.18242 0.1929 0.1805 71,387,338.00
Apr 07 2024 0.18462 0.01342 7.84% 0.17173 0.18959 0.17127 70,907,064.00
Apr 06 2024 0.1712 0.00652 3.96% 0.16353 0.17362 0.163 26,923,588.00
Apr 05 2024 0.16468 -0.00105 -0.63% 0.16633 0.167 0.15466 48,326,685.00
Apr 04 2024 0.16573 0.00283 1.74% 0.16146 0.17373 0.15863 51,718,075.00
Apr 03 2024 0.1629 -0.00679 -4.00% 0.17058 0.17447 0.15712 91,349,112.00
Apr 02 2024 0.16969 -0.02264 -11.77% 0.19135 0.19135 0.16763 139,472,488.00
Apr 01 2024 0.19233 -0.01211 -5.92% 0.20347 0.20351 0.18314 92,818,107.00
Mar 31 2024 0.20444 0.01916 10.34% 0.18475 0.2078 0.18475 45,399,529.00
Mar 30 2024 0.18528 -0.01258 -6.36% 0.19788 0.20135 0.1819 81,313,685.00
Mar 29 2024 0.19786 -0.00526 -2.59% 0.20424 0.20843 0.19234 61,426,502.00
Mar 28 2024 0.20312 0.02722 15.47% 0.17592 0.21273 0.17503 304,894,540.00
Mar 27 2024 0.1759 0.00764 4.54% 0.1686 0.178 0.16512 145,457,670.00
Mar 26 2024 0.16826 0.00661 4.09% 0.16151 0.1726 0.1605 46,329,966.00
Mar 25 2024 0.16165 -0.00169 -1.03% 0.16336 0.17255 0.15729 111,828,550.00
Mar 24 2024 0.16334 0.01331 8.87% 0.14987 0.16671 0.14987 49,430,144.00
Mar 23 2024 0.15003 0.00978 6.97% 0.14176 0.16245 0.14051 71,600,167.00
Mar 22 2024 0.14025 -0.0034 -2.37% 0.14306 0.15272 0.1344 53,097,213.00
Mar 21 2024 0.14365 0.00439 3.15% 0.13922 0.14736 0.13409 88,314,776.00
Mar 20 2024 0.13926 0.02043 17.19% 0.11909 0.14032 0.113 96,091,176.00
Mar 19 2024 0.11883 -0.01367 -10.32% 0.13242 0.13347 0.115 43,110,592.00
Mar 18 2024 0.1325 -0.0092 -6.49% 0.14093 0.14109 0.1287 23,215,959.00
Mar 17 2024 0.1417 0.01143 8.77% 0.13197 0.1483 0.1251 66,261,424.00
Mar 16 2024 0.13027 -0.01993 -13.27% 0.15059 0.15186 0.12668 60,610,949.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock