Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEEUR | Crypto | 11,832,589,599 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003183 | 4.34% | 0.076593 | 0.076545 | 0.076679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07338 | 0.07765 | 0.073301 | 0.07341 | 0.05043 - 0.10938 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:54:16 | 303.50 | 0.0766 | EUR |
DOGEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06965 | 0.07575 | 0.06048 | 22,122,318.72 | 0.006943 | 9.97% |
| 1 Month | 0.0652 | 0.080817 | 0.06048 | 37,850,234.82 | 0.011393 | 17.47% |
| 3 Months | 0.05945 | 0.080817 | 0.0539 | 23,883,631.05 | 0.017143 | 28.84% |
| 6 Months | 0.06846 | 0.080817 | 0.05043 | 23,076,563.13 | 0.008133 | 11.88% |
| 1 Year | 0.09836 | 0.10938 | 0.05043 | 27,371,061.16 | -0.021767 | -22.13% |
| 3 Years | 0.002592 | 0.6099 | 0.001641 | 179,409,314.20 | 0.074001 | 2,854.81% |
| 5 Years | 0.001902 | 2.92 | 0.001092 | 370,156,338.34 | 0.074691 | 3,927.65% |
DOGEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.0735 | 0.00011 | 0.15% | 0.07375 | 0.07575 | 0.07265 | 14,750,670.00 |
| Nov 28 2023 | 0.07339 | 0.001531 | 2.13% | 0.071925 | 0.07378 | 0.06048 | 36,518,601.00 |
| Nov 27 2023 | 0.071859 | 0.000284 | 0.40% | 0.0719 | 0.07564 | 0.06089 | 31,435,583.00 |
| Nov 26 2023 | 0.071575 | -0.000295 | -0.41% | 0.072239 | 0.0723 | 0.06884 | 12,878,684.00 |
| Nov 25 2023 | 0.07187 | 0.00048 | 0.67% | 0.07134 | 0.07242 | 0.07084 | 14,270,452.00 |
| Nov 24 2023 | 0.07139 | 0.001497 | 2.14% | 0.070 | 0.07192 | 0.06525 | 18,625,972.00 |
| Nov 23 2023 | 0.069893 | 0.000293 | 0.42% | 0.06965 | 0.0701 | 0.06214 | 11,979,876.00 |
| Nov 22 2023 | 0.0696 | 0.003441 | 5.20% | 0.06633 | 0.07043 | 0.0658 | 19,349,744.00 |
| Nov 21 2023 | 0.066159 | -0.004801 | -6.77% | 0.07108 | 0.07193 | 0.065 | 44,692,754.00 |
| Nov 20 2023 | 0.07096 | -0.00286 | -3.87% | 0.073774 | 0.07535 | 0.07018 | 62,121,466.00 |
| Nov 19 2023 | 0.07382 | 0.000215 | 0.29% | 0.07354 | 0.073997 | 0.0711 | 34,243,559.00 |
| Nov 18 2023 | 0.073605 | -0.005312 | -6.73% | 0.078798 | 0.079523 | 0.072669 | 62,329,975.00 |
| Nov 17 2023 | 0.078917 | 0.006497 | 8.97% | 0.07361 | 0.080817 | 0.072768 | 141,257,703.00 |
| Nov 16 2023 | 0.07242 | 0.00205 | 2.91% | 0.0702 | 0.076953 | 0.06999 | 90,253,733.00 |
| Nov 15 2023 | 0.07037 | 0.00353 | 5.28% | 0.06668 | 0.07064 | 0.0665 | 25,170,459.00 |
| Nov 14 2023 | 0.06684 | -0.00315 | -4.50% | 0.0697 | 0.070722 | 0.0635 | 19,694,881.00 |
| Nov 13 2023 | 0.06999 | -0.0031 | -4.24% | 0.072959 | 0.07457 | 0.068601 | 36,680,981.00 |
| Nov 12 2023 | 0.07309 | -0.00012 | -0.16% | 0.07397 | 0.07536 | 0.070201 | 31,113,019.00 |
| Nov 11 2023 | 0.07321 | 0.00245 | 3.46% | 0.07066 | 0.07685 | 0.069821 | 62,099,505.00 |
| Nov 10 2023 | 0.07076 | 0.00196 | 2.85% | 0.06879 | 0.07084 | 0.06782 | 20,618,947.00 |
| Nov 09 2023 | 0.0688 | -0.00185 | -2.62% | 0.07057 | 0.0728 | 0.063 | 57,601,663.00 |
| Nov 08 2023 | 0.07065 | 0.00198 | 2.88% | 0.0687 | 0.07205 | 0.068062 | 15,101,849.00 |
| Nov 07 2023 | 0.06867 | -0.002535 | -3.56% | 0.071025 | 0.0714 | 0.067 | 36,455,736.00 |
| Nov 06 2023 | 0.071205 | 0.004804 | 7.23% | 0.0664 | 0.071212 | 0.06554 | 79,814,681.00 |
| Nov 05 2023 | 0.066401 | 0.002061 | 3.20% | 0.064604 | 0.06699 | 0.064191 | 28,864,356.00 |
| Nov 04 2023 | 0.06434 | 0.000844 | 1.33% | 0.06345 | 0.06473 | 0.063383 | 13,564,178.00 |
| Nov 03 2023 | 0.063496 | -0.000604 | -0.94% | 0.063948 | 0.06416 | 0.0624 | 14,515,150.00 |
| Nov 02 2023 | 0.0641 | -0.00097 | -1.49% | 0.0652 | 0.06691 | 0.062712 | 25,133,911.00 |
| Nov 01 2023 | 0.06507 | 0.000651 | 1.01% | 0.0634 | 0.06596 | 0.06219 | 19,988,092.00 |
| Oct 31 2023 | 0.064419 | -0.001221 | -1.86% | 0.06567 | 0.0666 | 0.062002 | 31,368,389.00 |
| Oct 30 2023 | 0.06564 | -0.00009 | -0.14% | 0.065712 | 0.06649 | 0.0639 | 17,830,294.00 |
| Oct 29 2023 | 0.06573 | 0.000506 | 0.78% | 0.065384 | 0.06658 | 0.0637 | 17,435,958.00 |
| Oct 28 2023 | 0.065224 | 0.000948 | 1.47% | 0.064083 | 0.066136 | 0.063886 | 20,162,682.00 |
