The Doge NFTDOGGG

US$ 0.002476

-0.000012

(

-0.49%

)

Official Links

Website

Discord

Info

Rank 415

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

16:07:02

Volume (24h)

$ 3,861

Last Trade Size

2,550.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002494

Fully Diluted Market Cap

US$ 42,020,024

Genesis Date

8/30/2021

Days Range 0.002306-0.002497

52 Weeks Range 0.001217-0.022631

Circulating Supply 13,500,403,653 / 16,969,696,969

79.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00097	Gate.io	136866	/cdn/crypto/logos/exchanges/GATE.png	$ 130.37	1741341903	DOGNFT/USDT	https://gate.io/trade/DOGNFT_USDT	USDT	1	https://gate.io/trade/DOGNFT_USDT	100	Recently
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	DOGNFT/ETH	https://gate.io/trade/DOGNFT_ETH	ETH	2	https://gate.io/trade/DOGNFT_ETH	0	10 hours ago
1.14E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	DOG/ETH	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	3	https://analytics.sushi.com/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	10 hours ago
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	DOG/ETH	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	ETH	4	https://info.uniswap.org/#/tokens/0xbaac2b4491727d78d2b78815144570b9f2fe8899	0	10 hours ago
0.000728	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741305738	DOG/USDT	https://www.huobi.com/en-us/exchange/dog_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dog_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00260628	-0.0001301	-4.99178906334	0.00227371	0.00288095	241725.959337	CX
4	0.0030462	-0.00057002	-18.7124942551	0.00227371	0.00478769	241725.959337	CX
12	0.00439223	-0.00191605	-43.6236262673	0.00227371	0.00505945	282437.319227	CX
26	0.00325363	-0.00077745	-23.8948497524	0.00227371	0.02263092	339448.103843	CX
52	0.00894703	-0.00647085	-72.3240002548	0.00121664	0.02263092	1113033.90354	CX
156	0.00266629	-0.00019011	-7.13013213116	0.00045966	0.08300953	11855825.6816	CX
260	0.00811478	-0.0056386	-69.4855559855	0.00045966	0.08300953	10403101.7566	CX

The Doge NFT is the fractionalized original doge meme turned into a token that grants you an all-access pass to doge entertainment and community, including events, pixel NFT minting, and metaverse experiences.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.00248987	-5.1E-5	-2.01	0.0025327	0.00262132	0.00246335	0
1741218600	0.00254109	8.8E-5	3.59	0.00244724	0.00256389	0.00243534	0
1741132200	0.00245277	1.8E-5	0.74	0.00242217	0.00250829	0.00227371	0
1741045800	0.00243477	-0.000408	-14.35	0.00284309	0.0028518	0.00237109	1692081
1740959400	0.00284304	0.00034749	13.92	0.00250248	0.00288095	0.00246078	0
1740873000	0.00249555	-2.9E-5	-1.15	0.00252154	0.00257438	0.00242432	0
1740786600	0.00252457	-7.7E-5	-2.96	0.00260628	0.0026094	0.00234967	0
1740700200	0.0026018	-3.0E-5	-1.14	0.00264592	0.00268668	0.00252797	0
1740613800	0.00263216	-0.00019	-6.73	0.002818	0.00282687	0.00255746	0
1740527400	0.0028225	-2.1E-5	-0.74	0.00284309	0.00285702	0.00265131	0
1740441000	0.00284312	-0.000342	-10.74	0.0029475	0.00478769	0.00282155	1692081
1740354600	0.00318551	6.0E-5	1.92	0.00312405	0.0032089	0.00310362	0
1740268200	0.0031258	0.00011921	3.96	0.00300722	0.00315835	0.00300073	0
1740181800	0.00300659	-9.2E-5	-2.97	0.00309451	0.00321133	0.00295852	0
1740095400	0.0030986	3.1E-5	1.01	0.0030693	0.00312753	0.00306136	0
1740009000	0.00306778	5.6E-5	1.86	0.00301705	0.00309126	0.00300157	0
1739922600	0.00301172	-8.5E-5	-2.74	0.0030998	0.00310768	0.00294583	0
1739836200	0.00309683	9.0E-5	2.99	0.0029475	0.00321751	0.00291025	1692081
1739749800	0.00300634	-3.4E-5	-1.12	0.00304407	0.00307981	0.00300186	0
1739663400	0.00304028	-4.0E-5	-1.30	0.00308048	0.00309522	0.00302534	0
1739577000	0.00308039	5.6E-5	1.85	0.0030205	0.00315065	0.0030116	0
1739490600	0.00302439	-6.6E-5	-2.14	0.00309069	0.00311426	0.00295322	0
1739404200	0.00309068	0.00014748	5.01	0.0029475	0.00315414	0.00289205	0
1739317800	0.0029432	-6.1E-5	-2.03	0.00301094	0.00307824	0.00292006	0
1739231400	0.00300453	3.2E-5	1.08	0.00372574	0.00385629	0.00297217	1692081
1739145000	0.00297267	-8.0E-6	-0.27	0.00297359	0.00303034	0.00286878	0
1739058600	0.00298022	1.4E-5	0.47	0.00296409	0.00300868	0.00292662	0
1738972200	0.00296612	-6.1E-5	-2.02	0.0030462	0.00316202	0.0029019	0
1738885800	0.00302703	-0.000122	-3.87	0.00315248	0.0032269	0.0030136	0
1738799400	0.00314928	7.5E-5	2.44	0.00308295	0.00318977	0.0030668	0
1738713000	0.00307476	-0.000182	-5.59	0.0032583	0.00326609	0.00297958	0
1738626600	0.00325653	4.2E-5	1.31	0.00372574	0.00385629	0.00281563	1692081
1738540200	0.00321495	-0.000318	-9.00	0.00352783	0.00357133	0.00311689	0
1738453800	0.00353341	-0.000182	-4.90	0.00372988	0.00376042	0.00350712	0
1738367400	0.00371556	4.0E-5	1.09	0.00367542	0.00388342	0.00363238	0
1738281000	0.0036755	0.00015178	4.31	0.00351448	0.00370966	0.00349497	0
1738194600	0.00352372	5.3E-5	1.53	0.00349221	0.00357869	0.00345935	0
1738108200	0.00347029	-0.000109	-3.05	0.00361609	0.00363967	0.00343715	0
1738021800	0.00357886	-7.9E-5	-2.16	0.00372574	0.00385629	0.00343064	1692081
1737935400	0.00365779	-9.7E-5	-2.58	0.00374439	0.00379633	0.00365779	0
1737849000	0.00375501	1.2E-5	0.32	0.00374071	0.00378468	0.00369916	0
1737762600	0.00374254	-2.1E-5	-0.56	0.00377204	0.00386036	0.00370294	0
1737676200	0.00376352	9.7E-5	2.65	0.00366535	0.00377979	0.00360657	0
1737589800	0.00366649	-8.7E-5	-2.32	0.00376587	0.0038026	0.00365083	0
1737503400	0.00375356	6.9E-5	1.87	0.00369278	0.00380111	0.00362219	0
1737417000	0.00368412	4.1E-5	1.13	0.00372574	0.00387204	0.00353617	1692081
1737330600	0.00364306	-9.8E-5	-2.62	0.00372574	0.00389079	0.00353617	0
1737244200	0.00374124	-0.000191	-4.86	0.00392839	0.0039494	0.00365277	0
1737157800	0.00393259	0.0002017	5.41	0.00373653	0.00398387	0.00373653	0
1737071400	0.00373089	-0.000157	-4.04	0.00389291	0.0039041	0.00369176	0
1736985000	0.00388807	0.00024332	6.68	0.00364111	0.00392603	0.00360058	0
1736898600	0.00364475	0.0001085	3.07	0.00354205	0.00367477	0.00353417	0
1736812200	0.00353625	-0.00015	-4.07	0.00376943	0.0037962	0.00332973	1692081
1736725800	0.00368662	-2.9E-5	-0.78	0.00370885	0.00372502	0.00364632	0
1736639400	0.00371537	1.7E-5	0.46	0.00369074	0.00374811	0.00364167	0
1736553000	0.00369821	6.8E-5	1.87	0.00376943	0.0037962	0.00361607	1692081
1736466600	0.00363041	-0.000132	-3.51	0.00375483	0.00379085	0.00357973	0
1736380200	0.0037628	-5.3E-5	-1.39	0.00382055	0.00385604	0.00363063	0
1736293800	0.00381615	-0.000349	-8.38	0.00416889	0.00418176	0.00379492	0
1736207400	0.00416548	5.3E-5	1.29	0.00376943	0.00421912	0.0037424	1692081
1736121000	0.00411275	-2.0E-5	-0.48	0.00413074	0.00414611	0.00406945	0
1736034600	0.00413272	5.9E-5	1.45	0.0040756	0.00414667	0.0040396	0
1735948200	0.00407366	0.00017903	4.60	0.00390046	0.00409899	0.00387128	0
1735861800	0.00389463	0.00010817	2.86	0.00376943	0.00394453	0.0037424	1692081
1735775400	0.00378646	2.0E-5	0.53	0.00376943	0.00380431	0.0037424	0
1735689000	0.00376616	-2.3E-5	-0.61	0.00379241	0.00388977	0.003744	0
1735602600	0.00378914	-2.0E-6	-0.05	0.00376417	0.00387651	0.00372923	1692081
1735516200	0.00379109	-4.5E-5	-1.17	0.00383614	0.00384856	0.00375523	0
1735429800	0.00383651	7.9E-5	2.10	0.00376228	0.00384772	0.00375591	0
1735343400	0.00375761	-5.0E-6	-0.13	0.00376417	0.00387651	0.00373479	0
1735257000	0.00376278	-0.000183	-4.64	0.00396201	0.00396713	0.003732	0
1735170600	0.00394603	0.00129093	48.62	0.00394005	0.00400097	0.00388964	0
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245	0
1734997800	0.00259606	-0.001103	-29.82	0.00386193	0.00390842	0.00249061	1724572
1734911400	0.00369858	-6.9E-5	-1.83	0.00378447	0.00383343	0.00366986	0
1734825000	0.00376777	-0.000149	-3.80	0.00392528	0.00401509	0.00372097	0
1734738600	0.0039166	2.9E-5	0.75	0.00386193	0.00394285	0.00352053	0
1734652200	0.00388757	0.00113196	41.08	0.00408928	0.00419915	0.00376916	0
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329	0
1734479400	0.00294867	-0.001568	-34.72	0.00449284	0.00456637	0.00292591	3100
1734393000	0.00451618	4.9E-5	1.10	0.00490644	0.00505945	0.00438962	1692081
1734306600	0.00446677	9.9E-5	2.27	0.00437537	0.00446677	0.00433394	0
1734220200	0.00436804	-4.2E-5	-0.95	0.00441863	0.00445559	0.0043228	0
1734133800	0.00440987	2.8E-5	0.64	0.00439223	0.00447891	0.00435717	0
1734047400	0.004382	4.9E-5	1.13	0.0043322	0.00450297	0.00429601	0
1733961000	0.00433287	0.00024285	5.94	0.00410887	0.00435135	0.00402821	0
1733874600	0.00409002	-0.000103	-2.46	0.00417919	0.00426657	0.00397619	0
1733788200	0.00419268	-0.015534	-78.75	0.00490644	0.00505945	0.00402011	1692081
1733701800	0.01972645	-0.000111	-0.56	0.00452401	0.01982446	0.00450942	102926
1733615400	0.01983762	-4.5E-5	-0.23	0.01982004	0.01991716	0.01969862	0