DogemonGo Historical Data - DOGOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DogemonGo (Cryptocurrency:DOGOUST)
DogemonGo (Cryptocurrency:DOGOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DogemonGo	DOGOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00002	0.00000200	0.00002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.00002	0.00002	0.00002	0.00000040 - 0.00002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:39:53	2,383.56	0.00000411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGO

DOGOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000141	0.00002	0.00000141	2,482.47	0.000019	1,318.44%
1 Month	0.00000137	0.00002	0.00000130	4,291,087.58	0.000019	1,359.85%
3 Months	0.00000300	0.00002	0.00000130	1,392,243.32	0.000017	566.67%
6 Months	0.00000855	0.00002	0.00000040	1,081,101.78	0.000011	133.92%
1 Year	0.00002	0.00002	0.00000040	768,473.03	0.00	0.00%
3 Years	0.000017	0.000057	0.00000040	17,287,692.89	0.00000300	17.65%
5 Years	0.000017	0.000057	0.00000040	17,287,692.89	0.00000300	17.65%

DOGOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00002	0.000019	1,301.37%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000146	-0.00000001	-0.68%	0.00000147	0.00000147	0.00000146	1,656.00
Jun 24 2024	0.00000147	0.00000001	0.68%	0.00000146	0.00000147	0.00000146	208.00
Jun 23 2024	0.00000146	-0.000019	-95.00%	0.00002	0.00002	0.00000142	7,279.00
Jun 22 2024	0.00002	0.000019	1,347.52%	0.00002	0.00002	0.00002	0.00
Jun 21 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00000141	0.00
Jun 20 2024	0.00000141	0.00	0.00%	0.00000141	0.00000141	0.00000141	784.00
Jun 19 2024	0.00000141	0.00000003	2.17%	0.00000138	0.00000141	0.00000138	8,000,111.00
Jun 18 2024	0.00000138	0.00000003	2.22%	0.00000135	0.00000138	0.00000135	5,412.00
Jun 17 2024	0.00000135	-0.000019	-95.00%	0.00000132	0.00000135	0.00000131	8,453,284.00
Jun 16 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 15 2024	0.00002	0.000019	1,450.38%	0.00002	0.00002	0.00002	0.00
Jun 14 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Jun 13 2024	0.00000131	0.00	0.00%	0.00000131	0.00002	0.00000130	1,520,002.00
Jun 12 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000132	0.00000131	678,479.00
Jun 11 2024	0.00000132	-0.000019	-95.00%	0.00000132	0.00000132	0.00000132	1,487.00
Jun 10 2024	0.00002	0.000019	1,439.39%	0.00000132	0.00000132	0.00000132	0.00
Jun 09 2024	0.00000132	-0.00000086	-39.45%	0.00002	0.00002	0.00000130	3,353,933.00
Jun 08 2024	0.00000218	0.00	0.00%	0.00000218	0.00000218	0.00000218	0.00
Jun 07 2024	0.00000218	-0.000018	-90.00%	0.00002	0.00002	0.00000139	37,343,806.00
Jun 06 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 05 2024	0.00002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 03 2024	0.00002	0.000019	1,366.91%	0.00002	0.00002	0.00002	0.00
Jun 02 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
Jun 01 2024	0.00000139	0.00	0.00%	0.00002	0.00002	0.00000139	5,352.00
May 31 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
May 30 2024	0.00000139	0.00000001	0.72%	0.00000137	0.00000139	0.00000137	703,426.00
May 29 2024	0.00000138	0.00	0.00%	0.00000138	0.00000138	0.00000138	0.00
May 28 2024	0.00000138	-0.000019	-95.00%	0.00002	0.00002	0.00000138	761.00
May 27 2024	0.00002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00002	0.000019	1,366.91%	0.00002	0.00002	0.00002	0.00
May 25 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions