ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,985.89
1.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DogemonGo (Cryptocurrency:DOGOUST)

  6. DogemonGo (Cryptocurrency:DOGOUST) Historical

DOGOUST DogemonGo

0.00000146
0.00 (0.00%)
19:02:08 - Realtime Data

DOGOUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000146 -0.00000094 -39.17% 0.00000240 0.00000240 0.00000146 97.00
Jun 27 2024 0.00000240 -0.000018 -90.00% 0.00002 0.00002 0.00000147 2,397.00
Jun 26 2024 0.00002 0.000019 1,301.37% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.00000146 -0.00000001 -0.68% 0.00000147 0.00000147 0.00000146 1,656.00
Jun 24 2024 0.00000147 0.00000001 0.68% 0.00000146 0.00000147 0.00000146 208.00
Jun 23 2024 0.00000146 -0.000019 -95.00% 0.00002 0.00002 0.00000142 7,279.00
Jun 22 2024 0.00002 0.000019 1,347.52% 0.00002 0.00002 0.00002 0.00
Jun 21 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
Jun 20 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 784.00
Jun 19 2024 0.00000141 0.00000003 2.17% 0.00000138 0.00000141 0.00000138 8,000,111.00
Jun 18 2024 0.00000138 0.00000003 2.22% 0.00000135 0.00000138 0.00000135 5,412.00
Jun 17 2024 0.00000135 -0.000019 -95.00% 0.00000132 0.00000135 0.00000131 8,453,284.00
Jun 16 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Jun 15 2024 0.00002 0.000019 1,450.38% 0.00002 0.00002 0.00002 0.00
Jun 14 2024 0.00000131 0.00 0.00% 0.00000131 0.00000131 0.00000131 0.00
Jun 13 2024 0.00000131 0.00 0.00% 0.00000131 0.00002 0.00000130 1,520,002.00
Jun 12 2024 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000132 0.00000131 678,479.00
Jun 11 2024 0.00000132 -0.000019 -95.00% 0.00000132 0.00000132 0.00000132 1,487.00
Jun 10 2024 0.00002 0.000019 1,439.39% 0.00000132 0.00000132 0.00000132 0.00
Jun 09 2024 0.00000132 -0.00000086 -39.45% 0.00002 0.00002 0.00000130 3,353,933.00
Jun 08 2024 0.00000218 0.00 0.00% 0.00000218 0.00000218 0.00000218 0.00
Jun 07 2024 0.00000218 -0.000018 -90.00% 0.00002 0.00002 0.00000139 37,343,806.00
Jun 06 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Jun 05 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Jun 03 2024 0.00002 0.000019 1,366.91% 0.00002 0.00002 0.00002 0.00
Jun 02 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
Jun 01 2024 0.00000139 0.00 0.00% 0.00002 0.00002 0.00000139 5,352.00
May 31 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 30 2024 0.00000139 0.00000001 0.72% 0.00000137 0.00000139 0.00000137 703,426.00
May 29 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
May 28 2024 0.00000138 -0.000019 -95.00% 0.00002 0.00002 0.00000138 761.00
May 27 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.00002 0.000019 1,366.91% 0.00002 0.00002 0.00002 0.00
May 25 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 24 2024 0.00000139 0.00 0.00% 0.00002 0.00002 0.00000139 2,000,000.00
May 23 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
May 22 2024 0.00000139 -0.000019 -95.00% 0.00002 0.00002 0.00000139 10,000.00
May 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 20 2024 0.00002 0.000019 1,376.81% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.00000138 -0.000019 -95.00% 0.00002 0.00002 0.00000136 3,935.00
May 18 2024 0.00002 0.000019 1,407.41% 0.00002 0.00002 0.00002 0.00
May 17 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 0.00
May 16 2024 0.00000135 -0.000019 -95.00% 0.00002 0.00002 0.00000135 1,508.00
May 15 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 14 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 13 2024 0.00002 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 11 2024 0.00002 0.000019 1,417.91% 0.00002 0.00002 0.00002 0.00
May 10 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
May 09 2024 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000135 0.00000134 752.00
May 08 2024 0.00000135 0.00 0.00% 0.00000135 0.00000135 0.00000135 1,534,518.00
May 07 2024 0.00000135 -0.00000001 -0.74% 0.00000136 0.00000136 0.00000135 2,373.00
May 06 2024 0.00000136 -0.000019 -95.00% 0.00000136 0.00000137 0.00000136 3,130.00
May 05 2024 0.00002 0.000019 1,376.81% 0.00002 0.00002 0.00002 0.00
May 04 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
May 03 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 103,024.00
May 02 2024 0.00000138 -0.00000002 -1.43% 0.00000140 0.00000140 0.00000138 3,188.00
May 01 2024 0.00000140 -0.00000004 -2.78% 0.00000144 0.00000144 0.00000140 184,916.00
Apr 30 2024 0.00000144 -0.00000006 -4.00% 0.00000150 0.00000150 0.00000144 24,209.00
Apr 29 2024 0.00000150 -0.00000010 -6.25% 0.00000411 0.00002 0.00000150 250,524.00
Apr 28 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 226,852.00
Apr 27 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 12,057.00
Apr 26 2024 0.00000160 -0.00000003 -1.84% 0.00000163 0.00000163 0.00000160 25,977.00
Apr 25 2024 0.00000163 -0.00000002 -1.21% 0.00000165 0.00000165 0.00000163 1,826.00
Apr 24 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 22,557.00
Apr 23 2024 0.00000165 -0.00000010 -5.71% 0.00000175 0.00000175 0.00000165 15,290.00
Apr 22 2024 0.00000175 0.00000001 0.57% 0.00000175 0.00000175 0.00000175 1,152,846.00
Apr 21 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
Apr 20 2024 0.00000174 -0.00000001 -0.57% 0.00000175 0.00000175 0.00000174 1,999.00
Apr 19 2024 0.00000175 -0.00000005 -2.78% 0.00000175 0.00000175 0.00000175 20.00
Apr 18 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 8,068.00
Apr 17 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 699,315.00
Apr 16 2024 0.00000180 -0.00000010 -5.26% 0.00000190 0.00000190 0.00000180 35,597.00
Apr 15 2024 0.00000190 -0.00000005 -2.56% 0.00000195 0.00000195 0.00000190 313,481.00
Apr 14 2024 0.00000195 -0.00000005 -2.50% 0.00000200 0.00000215 0.00000195 745,531.00
Apr 13 2024 0.00000200 0.00000021 11.73% 0.00000179 0.00000200 0.00000179 34,556.00
Apr 12 2024 0.00000179 -0.00000001 -0.56% 0.00000180 0.00000180 0.00000178 7,010.00
Apr 11 2024 0.00000180 -0.00000017 -8.63% 0.00002 0.00002 0.00000180 30,013.00
Apr 10 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
Apr 09 2024 0.00000197 -0.00000059 -23.05% 0.00000256 0.00000258 0.00000197 94,965.00
Apr 08 2024 0.00000256 0.00000002 0.79% 0.00000254 0.00000380 0.00000254 5,732.00
Apr 07 2024 0.00000254 -0.00000016 -5.93% 0.00000270 0.00000270 0.00000254 1,054,495.00
Apr 06 2024 0.00000270 -0.00000030 -10.00% 0.00002 0.00002 0.00000270 854,480.00
Apr 05 2024 0.00000300 0.00 0.00% 0.00000300 0.00000300 0.00000300 0.00
Apr 04 2024 0.00000300 0.00 0.00% 0.00000300 0.00002 0.00000300 71,419.00
Apr 03 2024 0.00000300 0.00 0.00% 0.00000300 0.00000390 0.00000299 69,442.00
Apr 02 2024 0.00000300 0.00000100 50.00% 0.00000207 0.00000432 0.00000206 2,659,176.00
Apr 01 2024 0.00000200 -0.00000100 -33.33% 0.00000299 0.00000340 0.00000040 30,585,192.00
Mar 31 2024 0.00000300 -0.00000065 -17.81% 0.00000365 0.00000365 0.00000300 99,346.00
Mar 30 2024 0.00000365 0.00000010 2.82% 0.00000355 0.00000365 0.00000355 17,594.00

Your Recent History

COIN
DOGOUST
DogemonGo
TG
4G0F
GM FINANCIAL
TG
A3E5G6
KFW
EU
MLTRA
Tramways De Rouen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved