Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DORAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.147 | -0.0038 | -2.52% | 0.1509 | 0.1519 | 0.1463 | 5,156,074.00 |
| May 30 2024 | 0.1508 | -0.00053 | -0.35% | 0.1503 | 0.1528 | 0.1487 | 5,570,997.00 |
| May 29 2024 | 0.15133 | -0.00517 | -3.30% | 0.1565 | 0.15812 | 0.148 | 5,286,126.00 |
| May 28 2024 | 0.1565 | 0.0017 | 1.10% | 0.1566 | 0.165 | 0.15131 | 5,857,608.00 |
| May 27 2024 | 0.1548 | 0.0007 | 0.45% | 0.15205 | 0.16294 | 0.1503 | 3,967,768.00 |
| May 26 2024 | 0.1541 | -0.0018 | -1.15% | 0.1564 | 0.15755 | 0.15008 | 5,777,540.00 |
| May 25 2024 | 0.1559 | -0.0027 | -1.70% | 0.1618 | 0.165 | 0.15109 | 5,062,912.00 |
| May 24 2024 | 0.1586 | -0.0101 | -5.99% | 0.1683 | 0.17293 | 0.1466 | 6,151,042.00 |
| May 23 2024 | 0.1687 | 0.0025 | 1.50% | 0.1658 | 0.176 | 0.1614 | 4,686,593.00 |
| May 22 2024 | 0.1662 | 0.00026 | 0.16% | 0.1675 | 0.181 | 0.15864 | 1,646,175.00 |
| May 21 2024 | 0.16594 | 0.00524 | 3.26% | 0.1613 | 0.175 | 0.15753 | 4,781,914.00 |
| May 20 2024 | 0.1607 | 0.0203 | 14.46% | 0.1415 | 0.1652 | 0.13967 | 2,317,399.00 |
| May 19 2024 | 0.1404 | 0.0001 | 0.07% | 0.13904 | 0.1423 | 0.13501 | 340,202.00 |
| May 18 2024 | 0.1403 | -0.002 | -1.41% | 0.14176 | 0.1435 | 0.13521 | 571,720.00 |
| May 17 2024 | 0.1423 | 0.0066 | 4.86% | 0.13473 | 0.144 | 0.13346 | 2,334,088.00 |
| May 16 2024 | 0.1357 | -0.0031 | -2.23% | 0.13832 | 0.1403 | 0.13277 | 2,358,521.00 |
| May 15 2024 | 0.1388 | 0.00125 | 0.91% | 0.13676 | 0.155 | 0.13405 | 2,613,062.00 |
| May 14 2024 | 0.13755 | -0.00145 | -1.04% | 0.13894 | 0.14354 | 0.13275 | 370,883.00 |
| May 13 2024 | 0.139 | 0.00916 | 7.05% | 0.1292 | 0.145 | 0.1287 | 673,413.00 |
| May 12 2024 | 0.12984 | 0.00064 | 0.50% | 0.1292 | 0.140 | 0.12682 | 677,230.00 |
| May 11 2024 | 0.1292 | -0.00212 | -1.61% | 0.1319 | 0.14197 | 0.128 | 445,423.00 |
| May 10 2024 | 0.13132 | -0.00308 | -2.29% | 0.1343 | 0.1373 | 0.12885 | 763,632.00 |
| May 09 2024 | 0.1344 | 0.0008 | 0.60% | 0.1334 | 0.1352 | 0.1288 | 1,159,190.00 |
| May 08 2024 | 0.1336 | -0.0074 | -5.25% | 0.141 | 0.1422 | 0.1324 | 1,013,360.00 |
| May 07 2024 | 0.141 | 0.0001 | 0.07% | 0.1444 | 0.14443 | 0.13767 | 515,251.00 |
| May 06 2024 | 0.1409 | -0.00127 | -0.89% | 0.1444 | 0.1481 | 0.13708 | 898,306.00 |
| May 05 2024 | 0.14217 | -0.00181 | -1.26% | 0.145 | 0.1493 | 0.13328 | 692,191.00 |
| May 04 2024 | 0.14398 | -0.00537 | -3.60% | 0.1494 | 0.151 | 0.14126 | 1,165,024.00 |
| May 03 2024 | 0.14935 | 0.00396 | 2.72% | 0.1444 | 0.15098 | 0.14184 | 632,311.00 |
| May 02 2024 | 0.14539 | 0.00346 | 2.44% | 0.1418 | 0.14572 | 0.1396 | 475,785.00 |
| May 01 2024 | 0.14193 | -0.00347 | -2.39% | 0.1455 | 0.14709 | 0.1354 | 775,089.00 |
| Apr 30 2024 | 0.1454 | 0.0059 | 4.23% | 0.1395 | 0.1511 | 0.13842 | 1,019,402.00 |
| Apr 29 2024 | 0.1395 | -0.00946 | -6.35% | 0.148 | 0.15239 | 0.13775 | 1,645,424.00 |
| Apr 28 2024 | 0.14896 | 0.00216 | 1.47% | 0.1465 | 0.1582 | 0.14076 | 702,952.00 |
| Apr 27 2024 | 0.1468 | 0.01074 | 7.89% | 0.1352 | 0.1486 | 0.13197 | 905,688.00 |
| Apr 26 2024 | 0.13606 | -0.00122 | -0.89% | 0.13728 | 0.142 | 0.132 | 630,072.00 |
| Apr 25 2024 | 0.13728 | -0.00172 | -1.24% | 0.139 | 0.14099 | 0.1345 | 188,821.00 |
| Apr 24 2024 | 0.139 | -0.00168 | -1.19% | 0.1407 | 0.14589 | 0.1351 | 737,055.00 |
| Apr 23 2024 | 0.14068 | -0.00872 | -5.84% | 0.1494 | 0.1506 | 0.13448 | 1,151,117.00 |
| Apr 22 2024 | 0.1494 | -0.0101 | -6.33% | 0.1581 | 0.16816 | 0.14723 | 1,775,009.00 |
| Apr 21 2024 | 0.1595 | 0.0121 | 8.21% | 0.1463 | 0.16499 | 0.14159 | 1,030,065.00 |
| Apr 20 2024 | 0.1474 | 0.0086 | 6.20% | 0.1377 | 0.155 | 0.13539 | 800,328.00 |
| Apr 19 2024 | 0.1388 | 0.0089 | 6.85% | 0.130 | 0.150 | 0.12509 | 865,978.00 |
| Apr 18 2024 | 0.1299 | 0.00378 | 3.00% | 0.1281 | 0.13871 | 0.12471 | 964,948.00 |
| Apr 17 2024 | 0.12612 | 0.00431 | 3.54% | 0.1228 | 0.1283 | 0.120 | 685,944.00 |
| Apr 16 2024 | 0.12181 | 0.00091 | 0.75% | 0.1201 | 0.12562 | 0.11671 | 697,166.00 |
| Apr 15 2024 | 0.1209 | 0.00603 | 5.25% | 0.1141 | 0.1226 | 0.11129 | 2,469,120.00 |
| Apr 14 2024 | 0.11487 | 0.00422 | 3.81% | 0.1108 | 0.120 | 0.1048 | 1,734,136.00 |
| Apr 13 2024 | 0.11065 | -0.02965 | -21.13% | 0.137 | 0.1427 | 0.110 | 5,428,097.00 |
| Apr 12 2024 | 0.1403 | 0.0303 | 27.55% | 0.110 | 0.1597 | 0.10837 | 7,854,503.00 |
| Apr 11 2024 | 0.110 | -0.0022 | -1.96% | 0.111 | 0.1129 | 0.10804 | 1,024,365.00 |
| Apr 10 2024 | 0.1122 | 0.0023 | 2.09% | 0.1099 | 0.120 | 0.1079 | 2,070,359.00 |
| Apr 09 2024 | 0.1099 | -0.0015 | -1.35% | 0.1114 | 0.118 | 0.108 | 1,321,674.00 |
| Apr 08 2024 | 0.1114 | 0.0013 | 1.18% | 0.10943 | 0.12022 | 0.1064 | 3,757,625.00 |
| Apr 07 2024 | 0.1101 | -0.0028 | -2.48% | 0.1129 | 0.1155 | 0.10829 | 1,800,123.00 |
| Apr 06 2024 | 0.1129 | -0.0016 | -1.40% | 0.1139 | 0.1168 | 0.11029 | 1,434,841.00 |
| Apr 05 2024 | 0.1145 | -0.0071 | -5.84% | 0.1211 | 0.13021 | 0.1113 | 2,347,437.00 |
| Apr 04 2024 | 0.1216 | 0.0066 | 5.74% | 0.1146 | 0.1236 | 0.110 | 2,016,068.00 |
| Apr 03 2024 | 0.115 | -0.012 | -9.45% | 0.12721 | 0.12721 | 0.114 | 1,744,417.00 |
| Apr 02 2024 | 0.127 | 0.0085 | 7.17% | 0.1185 | 0.137 | 0.11563 | 3,460,824.00 |
| Apr 01 2024 | 0.1185 | -0.0013 | -1.09% | 0.11931 | 0.1225 | 0.11527 | 1,061,900.00 |
| Mar 31 2024 | 0.1198 | 0.00077 | 0.65% | 0.1181 | 0.122 | 0.11719 | 887,663.00 |
| Mar 30 2024 | 0.11903 | 0.00403 | 3.50% | 0.115 | 0.1222 | 0.11427 | 1,244,454.00 |
| Mar 29 2024 | 0.115 | -0.00279 | -2.37% | 0.1135 | 0.11828 | 0.1132 | 703,388.00 |
| Mar 28 2024 | 0.11779 | 0.00489 | 4.33% | 0.1139 | 0.11877 | 0.110 | 1,836,741.00 |
| Mar 27 2024 | 0.1129 | -0.00217 | -1.89% | 0.1159 | 0.121 | 0.1123 | 2,938,454.00 |
| Mar 26 2024 | 0.11507 | -0.00527 | -4.38% | 0.1188 | 0.1235 | 0.1142 | 3,029,607.00 |
| Mar 25 2024 | 0.12034 | 0.00034 | 0.28% | 0.1204 | 0.13044 | 0.11686 | 4,318,505.00 |
| Mar 24 2024 | 0.120 | -0.0038 | -3.07% | 0.1204 | 0.1293 | 0.11399 | 2,132,344.00 |
| Mar 23 2024 | 0.1238 | 0.00148 | 1.21% | 0.1213 | 0.127 | 0.11274 | 2,514,275.00 |
| Mar 22 2024 | 0.12232 | 0.00132 | 1.09% | 0.1202 | 0.150 | 0.1154 | 5,387,559.00 |
| Mar 21 2024 | 0.121 | -0.0019 | -1.55% | 0.1225 | 0.133 | 0.11324 | 6,259,830.00 |
| Mar 20 2024 | 0.1229 | -0.0375 | -23.38% | 0.1651 | 0.1817 | 0.1129 | 18,472,702.00 |
| Mar 19 2024 | 0.1604 | 0.0511 | 46.75% | 0.1099 | 0.162 | 0.09794 | 9,508,132.00 |
| Mar 18 2024 | 0.1093 | 0.0009 | 0.83% | 0.1089 | 0.13657 | 0.1047 | 4,098,952.00 |
| Mar 17 2024 | 0.1084 | 0.0028 | 2.65% | 0.1055 | 0.1272 | 0.1055 | 2,962,319.00 |
| Mar 16 2024 | 0.1056 | -0.0101 | -8.73% | 0.1179 | 0.1252 | 0.1031 | 3,063,862.00 |
| Mar 15 2024 | 0.1157 | -0.0038 | -3.18% | 0.1188 | 0.140 | 0.1051 | 7,636,199.00 |
| Mar 14 2024 | 0.1195 | -0.0048 | -3.86% | 0.12347 | 0.130 | 0.10918 | 3,119,829.00 |
| Mar 13 2024 | 0.1243 | -0.0082 | -6.19% | 0.13276 | 0.14495 | 0.11313 | 2,964,295.00 |
| Mar 12 2024 | 0.1325 | -0.0023 | -1.71% | 0.1343 | 0.150 | 0.12687 | 1,633,088.00 |
| Mar 11 2024 | 0.1348 | 0.0032 | 2.43% | 0.1327 | 0.140 | 0.12823 | 3,602,353.00 |
| Mar 10 2024 | 0.1316 | -0.0004 | -0.30% | 0.132 | 0.1354 | 0.12712 | 1,343,288.00 |
| Mar 09 2024 | 0.132 | -0.00904 | -6.41% | 0.1433 | 0.14494 | 0.12978 | 345,748.00 |
| Mar 08 2024 | 0.14104 | 0.01224 | 9.50% | 0.1286 | 0.153 | 0.1271 | 2,089,556.00 |
| Mar 07 2024 | 0.1288 | -0.00544 | -4.05% | 0.1333 | 0.1399 | 0.1262 | 895,883.00 |
| Mar 06 2024 | 0.13424 | 0.00733 | 5.78% | 0.1297 | 0.1421 | 0.120 | 1,554,789.00 |
| Mar 05 2024 | 0.12691 | -0.0121 | -8.70% | 0.1398 | 0.1461 | 0.12488 | 2,154,539.00 |
| Mar 04 2024 | 0.13901 | -0.00586 | -4.05% | 0.143 | 0.14853 | 0.13843 | 1,182,045.00 |
| Mar 03 2024 | 0.14487 | 0.00106 | 0.74% | 0.143 | 0.1513 | 0.13899 | 1,781,989.00 |
| Mar 02 2024 | 0.14381 | -0.00683 | -4.53% | 0.1494 | 0.170 | 0.1371 | 4,785,648.00 |
