Hansard Global Share Price - HSD

1.50 (2.78%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hansard Global Plc HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change Price Change % Stock Price Last Trade
1.50 2.78% 55.50 10:35:25
Open Price Low Price High Price Close Price Previous Close
57.00 54.00 57.00 55.50 54.00
Bid Price Ask Price Spread News
54.00 57.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20 143,846 56.99p 81,976p - 28.00 - 57.00
Last Trade Type Quantity Price Currency
10:29:53 AT 43 54.00p GBX
Industry Sector

Hansard Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hansard Global News

Date Time Source News Article
3/12/202109:39Alliance NewsEXECUTIVE CHANGES: Long-serving Hansard and Northbridge CEOs..
3/12/202101:00UK Regulatory (RNS & others)Hansard Global plc Intention to Retire
3/04/202106:46Alliance NewsTRADING UPDATES: Origin Enterprises loss slims; Amryt issues..
3/04/202101:00UK Regulatory (RNS & others)Hansard Global plc Results for the six months ended 31..
1/28/202106:11Alliance NewsTRADING UPDATES: TClarke And Epwin Expect Double Digit..
1/28/202101:00UK Regulatory (RNS & others)Hansard Global plc New business results for 6 months ended..
12/31/202009:22Alliance NewsUK EXECUTIVE CHANGE SUMMARY: Marwyn Taps Chair For..

Hansard Global Discussion Forums - HSD

No Forum Threads FoundAdd a New Thread

Historical HSD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5057.0050.5053.1953,8905.009.9%
1 Month49.5057.0048.0051.2541,3636.0012.12%
3 Months47.0057.0043.0048.9245,1828.5018.09%
6 Months34.7057.0030.0043.7843,96920.8059.94%
1 Year33.1057.0028.0039.5140,98722.4067.67%
3 Years75.0080.4023.5047.9951,244-19.50-26.0%
5 Years108.00142.7523.5069.9254,529-52.50-48.61%
Your Recent History
Hansard Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 13:57:07