PLUS1
49.80
0.20 (0.4%)
0.20 (0.4%)
Upgrade to Real-Time
Market Closed
| Volume | 24,754 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.20 | 0.4% | 49.80 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.80 | 49.60 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 24,754 | - | 43.00 - 66.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:57 | O | 17,550 | 51.044p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Period:
Draw Mode:
Hansard Global Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansard Global News
TRADING UPDATES: Confident annual outlook from SDI,..Hansard Global Discussion Forums - HSD
No Forum Threads FoundAdd a New Thread
Historical HSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 52.00 | 49.40 | 49.73 | 17,333 | 0.40 | 0.81% |
| 1 Month | 45.60 | 52.00 | 45.20 | 49.00 | 21,114 | 4.20 | 9.21% |
| 3 Months | 51.50 | 52.00 | 45.20 | 49.27 | 27,470 | -1.70 | -3.3% |
| 6 Months | 58.00 | 62.00 | 45.20 | 52.46 | 25,620 | -8.20 | -14.14% |
| 1 Year | 44.20 | 66.00 | 43.00 | 54.77 | 44,860 | 5.60 | 12.67% |
| 3 Years | 48.90 | 66.00 | 23.50 | 44.83 | 43,297 | 0.90 | 1.84% |
| 5 Years | 105.00 | 112.00 | 23.50 | 61.34 | 53,126 | -55.20 | -52.57% |
