HSD

Hansard Global Share Price - HSD

54.00
0.00 (0.0%)
54.00

Low
30.00

52 Week Range

High
66.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hansard Global Plc HSD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 54.00 10:35:22
Open Price Low Price High Price Close Price Previous Close
54.50 54.50 54.50 54.00 54.00
Bid Price Ask Price Spread News
54.00 59.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 29,549 54.42p 16,080p - 30.00 - 66.00
Last Trade Type Quantity Price Currency
10:35:22 O 100,000 56.00p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Hansard Global Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
74.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hansard Global News

Date Time Source News Article
9/23/202106:09Alliance NewsTRADING UPDATES: Everyman sees post-lockdown demand;..
9/23/202101:00UK Regulatory (RNS & others)Hansard Global plc Results for the year ended 30 June 2021
8/24/202110:40UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn
8/24/202110:35UK Regulatory (RNS & others)Hansard Global plc Price Monitoring Extension
8/20/202110:40UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn
8/20/202110:35UK Regulatory (RNS & others)Hansard Global plc Price Monitoring Extension
8/17/202110:40UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn
8/17/202110:35UK Regulatory (RNS & others)Hansard Global plc Price Monitoring Extension
7/22/202112:08Alliance NewsTRADING UPDATES: Safestyle trading "strong"; Medica wins new..
7/22/202101:00UK Regulatory (RNS & others)Hansard Global plc New business results for year ended 30..
7/20/202106:30UK Regulatory (RNS & others)Hansard Global plc Director/PDMR Shareholding
7/16/202110:40UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn

Hansard Global Discussion Forums - HSD

No Forum Threads FoundAdd a New Thread

Historical HSD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5058.5054.0055.4232,528-2.50-4.42%
1 Month58.7559.0054.0056.2624,140-4.75-8.09%
3 Months58.0062.0053.0057.0922,557-4.00-6.9%
6 Months50.0066.0048.7058.2355,9844.008.0%
1 Year39.0066.0030.0051.2150,37915.0038.46%
3 Years59.0066.0023.5045.2745,351-5.00-8.47%
5 Years118.00118.0023.5064.2554,416-64.00-54.24%
Your Recent History
LSE
HSD
Hansard Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:52:29