PLUS1
54.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
30.00
High
66.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 54.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 54.50 | 54.50 | 54.00 | 54.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.00 | 59.00 | 5.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 29,549 | 54.42p | 16,080p | - | 30.00 - 66.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | O | 100,000 | 56.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Period:
Draw Mode:
Hansard Global Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansard Global News
TRADING UPDATES: Everyman sees post-lockdown demand;..Hansard Global Discussion Forums - HSD
No Forum Threads FoundAdd a New Thread
Historical HSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 58.50 | 54.00 | 55.42 | 32,528 | -2.50 | -4.42% |
| 1 Month | 58.75 | 59.00 | 54.00 | 56.26 | 24,140 | -4.75 | -8.09% |
| 3 Months | 58.00 | 62.00 | 53.00 | 57.09 | 22,557 | -4.00 | -6.9% |
| 6 Months | 50.00 | 66.00 | 48.70 | 58.23 | 55,984 | 4.00 | 8.0% |
| 1 Year | 39.00 | 66.00 | 30.00 | 51.21 | 50,379 | 15.00 | 38.46% |
| 3 Years | 59.00 | 66.00 | 23.50 | 45.27 | 45,351 | -5.00 | -8.47% |
| 5 Years | 118.00 | 118.00 | 23.50 | 64.25 | 54,416 | -64.00 | -54.24% |
