PLUS1
55.50
1.50 (2.78%)
1.50 (2.78%)
Upgrade to Real-Time
Market Closed
Low
28.00
High
57.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share | IM00B1H1XF89 | ORD 50P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.50 | 2.78% | 55.50 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 54.00 | 57.00 | 55.50 | 54.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.00 | 57.00 | 3.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 143,846 | 56.99p | 81,976p | - | 28.00 - 57.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:53 | AT | 43 | 54.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Hansard Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.13Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansard Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/12/2021 | 09:39 | Alliance News |  EXECUTIVE CHANGES: Long-serving Hansard and Northbridge CEOs.. |
| 3/12/2021 | 01:00 | UK Regulatory (RNS & others) | Hansard Global plc Intention to Retire |
| 3/04/2021 | 06:46 | Alliance News | TRADING UPDATES: Origin Enterprises loss slims; Amryt issues.. |
| 3/04/2021 | 01:00 | UK Regulatory (RNS & others) | Hansard Global plc Results for the six months ended 31.. |
| 1/28/2021 | 06:11 | Alliance News | TRADING UPDATES: TClarke And Epwin Expect Double Digit.. |
| 1/28/2021 | 01:00 | UK Regulatory (RNS & others) | Hansard Global plc New business results for 6 months ended.. |
| 12/31/2020 | 09:22 | Alliance News | UK EXECUTIVE CHANGE SUMMARY: Marwyn Taps Chair For.. |
Hansard Global Discussion Forums - HSD
No Forum Threads FoundAdd a New Thread
Historical HSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 57.00 | 50.50 | 53.19 | 53,890 | 5.00 | 9.9% |
| 1 Month | 49.50 | 57.00 | 48.00 | 51.25 | 41,363 | 6.00 | 12.12% |
| 3 Months | 47.00 | 57.00 | 43.00 | 48.92 | 45,182 | 8.50 | 18.09% |
| 6 Months | 34.70 | 57.00 | 30.00 | 43.78 | 43,969 | 20.80 | 59.94% |
| 1 Year | 33.10 | 57.00 | 28.00 | 39.51 | 40,987 | 22.40 | 67.67% |
| 3 Years | 75.00 | 80.40 | 23.50 | 47.99 | 51,244 | -19.50 | -26.0% |
| 5 Years | 108.00 | 142.75 | 23.50 | 69.92 | 54,529 | -52.50 | -48.61% |
