HSD HSD

Hansard Global Share Price - HSD

49.80
0.20 (0.4%)
49.80
Volume 24,754
Bid Price 47.60
Ask Price 52.00
News -
Day High

Low
43.00

52 Week Range

High
66.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hansard Global Plc HSD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 0.4% 49.80 10:35:26
Open Price Low Price High Price Close Price Previous Close
49.80 49.60
Trades Stocks Traded Average Volume 52 Week Range
4 24,754 - 43.00 - 66.00
Last Trade Type Quantity Price Currency
08:50:57 O 17,550 51.044p GBX
Industry Sector
LIFE INSURANCE

Period:

Draw Mode:

Hansard Global Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
68.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hansard Global News

Date Time Source News Article
12/17/202110:40UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn
12/17/202110:36UK Regulatory (RNS & others)Hansard Global plc Price Monitoring Extension
12/07/202110:41UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn
12/07/202110:36UK Regulatory (RNS & others)Hansard Global plc Price Monitoring Extension
11/08/202110:36UK Regulatory (RNS & others)Hansard Global plc Price Monitoring Extension
11/04/202110:33Alliance NewsTRADING UPDATES: Confident annual outlook from SDI,..
11/04/202101:59UK Regulatory (RNS & others)Hansard Global plc Trading update
11/03/202108:15UK Regulatory (RNS & others)Hansard Global plc Result of AGM
10/22/202108:01UK Regulatory (RNS & others)Hansard Global plc Block listing Interim Review
9/23/202106:09Alliance NewsTRADING UPDATES: Everyman sees post-lockdown demand;..
9/23/202101:00UK Regulatory (RNS & others)Hansard Global plc Results for the year ended 30 June 2021
8/24/202110:40UK Regulatory (RNS & others)Hansard Global plc Second Price Monitoring Extn

Hansard Global Discussion Forums - HSD

No Forum Threads FoundAdd a New Thread

Historical HSD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4052.0049.4049.7317,3330.400.81%
1 Month45.6052.0045.2049.0021,1144.209.21%
3 Months51.5052.0045.2049.2727,470-1.70-3.3%
6 Months58.0062.0045.2052.4625,620-8.20-14.14%
1 Year44.2066.0043.0054.7744,8605.6012.67%
3 Years48.9066.0023.5044.8343,2970.901.84%
5 Years105.00112.0023.5061.3453,126-55.20-52.57%
Your Recent History
LSE
HSD
Hansard Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 21:47:42