Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,042 |
|
|||||
| News | - | ||||||
| Day High | 47.00 | Low High |
|||||
| Day Low | 47.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -4.08% | 47.00 | 04:51:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.00 | 47.00 | 47.00 | 49.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,042 | 47.00p | 4,720p | - | 38.00 - 55.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:51:33 | AT | 10,000 | 47.00p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Hansard Global Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 67.4M | 137.56M | - | 91.7M | 5.7M | 0.04 | 11.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansard Global News
IN BRIEF: Hansard Global profit up despite challenges;..Hansard Global Discussion Forums - HSD
No Forum Threads FoundAdd a New Thread
Historical HSD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 49.25 | 46.60 | 49.20 | 16,678 | 0.40 | 0.86% |
| 1 Month | 50.50 | 50.50 | 46.20 | 48.63 | 23,036 | -3.50 | -6.93% |
| 3 Months | 43.80 | 52.00 | 42.00 | 47.87 | 21,697 | 3.20 | 7.31% |
| 6 Months | 46.30 | 52.00 | 38.00 | 45.30 | 22,568 | 0.70 | 1.51% |
| 1 Year | 49.00 | 55.50 | 38.00 | 46.29 | 23,664 | -2.00 | -4.08% |
| 3 Years | 57.00 | 66.00 | 32.40 | 48.28 | 33,044 | -10.00 | -17.54% |
| 5 Years | 37.00 | 66.00 | 23.50 | 44.68 | 36,722 | 10.00 | 27.03% |
