We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -4.66101694915 | 47.2 | 49.8 | 45 | 22181 | 47.30047337 | DE |
| 4 | -3.6 | -7.40740740741 | 48.6 | 50 | 45 | 15429 | 48.09919748 | DE |
| 12 | -1.2 | -2.5974025974 | 46.2 | 52 | 44.1 | 25882 | 47.36620124 | DE |
| 26 | -0.4 | -0.881057268722 | 45.4 | 56 | 44.1 | 28705 | 48.64490749 | DE |
| 52 | 0.2 | 0.446428571429 | 44.8 | 56 | 42 | 27645 | 48.60507923 | DE |
| 156 | -4.75 | -9.54773869347 | 49.75 | 56 | 32.4 | 27730 | 45.06950928 | DE |
| 260 | 1.7 | 3.92609699769 | 43.3 | 66 | 23.5 | 32815 | 45.72914579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 46.4 | 0 | 0.00 | 45 | 46.4 | 45 | 18648 |
| 1737048600 | 46.4 | -1.6 | -3.33 | 47 | 47 | 45 | 40972 |
| 1736962200 | 48 | 0.1 | 0.21 | 49.8 | 49.8 | 46.2 | 5738 |
| 1736875800 | 47.9 | -0.5 | -1.03 | 49.8 | 49.8 | 47.9 | 820 |
| 1736789400 | 48.4 | -0.2 | -0.41 | 47.2 | 48.4 | 45.6 | 44729 |
| 1736530200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 9173 |
| 1736443800 | 48.6 | 0 | 0.00 | 47.2 | 48.6 | 47.2 | 5929 |
| 1736357400 | 48.6 | 0 | 0.00 | 47 | 48.6 | 47 | 123 |
| 1736271000 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 40517 |
| 1736184600 | 48.4 | 0.6 | 1.26 | 49.6 | 49.6 | 48.4 | 3681 |
| 1735925400 | 47.8 | -0.8 | -1.65 | 48.6 | 48.6 | 47.8 | 1959 |
| 1735839000 | 48.6 | -1.4 | -2.80 | 47 | 50 | 47 | 31469 |
| 1735666200 | 50 | 0.5 | 1.01 | 49.2 | 50 | 47.2 | 17709 |
| 1735579800 | 49.5 | 1.5 | 3.13 | 48.6 | 49.8 | 48.6 | 8657 |
| 1735320600 | 48 | -0.6 | -1.23 | 50 | 50 | 47.2 | 29189 |
| 1735061400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 2985 |
| 1734975000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734715800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 1081 |
| 1734629400 | 48.6 | -1 | -2.02 | 48.6 | 48.6 | 48.6 | 2049 |
| 1734543000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 7708 |
| 1734456600 | 49.6 | -0.25 | -0.50 | 49.6 | 49.6 | 49.6 | 21567 |
| 1734370200 | 49.85 | 0.95 | 1.94 | 49.85 | 49.85 | 49.85 | 2867 |
| 1734111000 | 48.9 | -1.6 | -3.17 | 48.2 | 48.9 | 48.2 | 1231 |
| 1734024600 | 50.5 | 1.6 | 3.27 | 50 | 50.5 | 50 | 21587 |
| 1733938200 | 48.9 | -2.6 | -5.05 | 52 | 52 | 48.2 | 84492 |
| 1733851800 | 51.5 | 3.4 | 7.07 | 49.4 | 51.5 | 49.4 | 58388 |
| 1733765400 | 48.1 | -0.4 | -0.82 | 48.4 | 48.4 | 48.1 | 65144 |
| 1733506200 | 48.5 | 4 | 8.99 | 44.8 | 48.8 | 44.8 | 231997 |
| 1733419800 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 15055 |
| 1733333400 | 44.6 | -1 | -2.19 | 44.6 | 44.6 | 44.6 | 53711 |
| 1733247000 | 45.6 | 1.5 | 3.40 | 44.8 | 46.8 | 44.8 | 35569 |
| 1733160600 | 44.1 | -2.8 | -5.97 | 48.4 | 48.4 | 44.1 | 71704 |
| 1732901400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 2445 |
| 1732815000 | 46.9 | 0.2 | 0.43 | 46.6 | 46.9 | 46.4 | 33323 |
| 1732728600 | 46.7 | -0.3 | -0.64 | 46.7 | 46.7 | 46.7 | 22293 |
| 1732642200 | 47 | 0.9 | 1.95 | 45.2 | 47 | 45.2 | 5632 |
| 1732555800 | 46.1 | 1.1 | 2.44 | 49 | 49 | 45 | 57204 |
| 1732296600 | 45 | -2.9 | -6.05 | 46 | 49.8 | 45 | 125249 |
| 1732210200 | 47.9 | -0.1 | -0.21 | 47.9 | 47.9 | 47.9 | 9904 |
| 1732123800 | 48 | 0.1 | 0.21 | 46 | 49.8 | 46 | 10649 |
| 1732037400 | 47.9 | 1.5 | 3.23 | 49.8 | 49.8 | 46 | 157 |
| 1731951000 | 46.4 | -1.5 | -3.13 | 49.6 | 49.6 | 46.4 | 79233 |
| 1731691800 | 47.9 | 0.7 | 1.48 | 47.9 | 47.9 | 47.9 | 27985 |
| 1731605400 | 47.2 | 0.3 | 0.64 | 48.8 | 48.8 | 45.2 | 73425 |
| 1731519000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 1000 |
| 1731432600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 614 |
| 1731346200 | 46.9 | 0 | 0.00 | 48.8 | 48.8 | 46.9 | 1619 |
| 1731087000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1731000600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 2932 |
| 1730914200 | 46.9 | 0 | 0.00 | 48.8 | 48.8 | 46.9 | 4027 |
| 1730827800 | 46.9 | -0.1 | -0.21 | 45.2 | 46.9 | 45.2 | 3012 |
| 1730741400 | 47 | 0.1 | 0.21 | 47 | 47 | 47 | 4000 |
| 1730482200 | 46.9 | 0.4 | 0.86 | 46.9 | 46.9 | 46.9 | 6830 |
| 1730395800 | 46.5 | 0 | 0.00 | 47.8 | 47.8 | 46.5 | 12488 |
| 1730309400 | 46.5 | 0.1 | 0.22 | 47.8 | 47.8 | 46.5 | 5007 |
| 1730223000 | 46.4 | -0.6 | -1.28 | 46.4 | 46.4 | 46.4 | 38231 |
| 1730136600 | 47 | -0.5 | -1.05 | 46.2 | 47 | 45.2 | 11594 |
| 1729873800 | 47.5 | -0.1 | -0.21 | 46.2 | 47.5 | 46.2 | 38089 |
| 1729787400 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 10000 |
| 1729701000 | 47.6 | -0.4 | -0.83 | 48.8 | 49 | 47.6 | 26489 |
| 1729614600 | 48 | -0.3 | -0.62 | 49.8 | 49.8 | 48 | 5040 |
| 1729528200 | 48.3 | 0.1 | 0.21 | 48.3 | 48.3 | 48.3 | 13261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
