ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HSD Hansard Global Plc

48.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hansard Global Plc HSD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 48.00 11:35:20
Open Price Low Price High Price Close Price Previous Close
46.20 46.20 46.20 48.00 48.00
more quote information »
Industry Sector
LIFE INSURANCE

HSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.6549.8046.2048.1525,653-0.65-1.34%
1 Month49.2052.0046.2049.0827,471-1.20-2.44%
3 Months43.6052.0041.0047.0421,1994.4010.09%
6 Months44.0052.0038.0045.2225,5894.009.09%
1 Year45.6055.5038.0046.1723,5832.405.26%
3 Years50.0066.0032.4048.3633,569-2.00-4.00%
5 Years40.0066.0023.5044.5137,2848.0020.00%

HSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 48.00 0.00 0.00% 46.20 48.00 46.20 7,361
Mar 27 2024 48.00 0.00 0.00% 49.80 49.80 48.00 17
Mar 26 2024 48.00 -0.10 -0.21% 46.20 48.00 46.20 67,796
Mar 25 2024 48.10 -0.20 -0.41% 48.10 48.10 48.10 14,000
Mar 22 2024 48.30 -0.35 -0.72% 46.80 48.30 46.80 34,520
Mar 21 2024 48.65 -0.10 -0.21% 48.65 48.65 48.65 11,933
Mar 20 2024 48.75 -0.30 -0.61% 46.80 48.75 46.80 22,361
Mar 19 2024 49.05 -0.10 -0.20% 50.50 50.50 46.20 43,526
Mar 18 2024 49.15 0.20 0.41% 47.60 49.15 47.60 30,192
Mar 15 2024 48.95 -0.25 -0.51% 47.40 48.95 47.40 74,216
Mar 14 2024 49.20 -1.30 -2.57% 50.00 50.00 49.20 35,340
Mar 13 2024 50.50 -0.10 -0.20% 50.50 50.50 50.50 2,190
Mar 12 2024 50.60 -0.10 -0.20% 52.00 52.00 50.60 9,059
Mar 11 2024 50.70 0.40 0.80% 50.70 50.70 50.70 21,888
Mar 08 2024 50.30 0.70 1.41% 50.30 50.30 50.30 13,108
Mar 07 2024 49.60 1.00 2.06% 49.80 50.50 47.20 124,904
Mar 06 2024 48.60 0.00 0.00% 49.80 49.80 48.60 4,857
Mar 05 2024 48.60 0.00 0.00% 48.60 48.60 48.60 1,253
Mar 04 2024 48.60 -0.30 -0.61% 48.60 48.60 48.60 9,324
Mar 01 2024 48.90 -0.30 -0.61% 47.20 48.90 47.20 271
Feb 29 2024 49.20 1.10 2.29% 49.20 49.20 49.20 28,670
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock