We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51 | 52 | 49.6 | 15407 | 50.65162974 | DE |
| 4 | 5.8 | 12.8318584071 | 45.2 | 52 | 45 | 47015 | 48.84579979 | DE |
| 12 | 2.6 | 5.37190082645 | 48.4 | 52 | 44.1 | 34978 | 48.23256961 | DE |
| 26 | 0.5 | 0.990099009901 | 50.5 | 56 | 44.1 | 32103 | 48.67880363 | DE |
| 52 | 3.4 | 7.14285714286 | 47.6 | 56 | 43.2 | 30315 | 48.74239153 | DE |
| 156 | 3.6 | 7.59493670886 | 47.4 | 56 | 32.4 | 28202 | 45.09196309 | DE |
| 260 | 6 | 13.3333333333 | 45 | 66 | 23.5 | 33005 | 45.81922333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 51 | -0.5 | -0.97 | 51 | 52 | 51 | 22355 |
| 1740072600 | 51.5 | 1.9 | 3.83 | 52 | 52 | 51 | 7813 |
| 1739986200 | 49.6 | -1.4 | -2.75 | 51 | 51 | 49.6 | 12430 |
| 1739899800 | 51 | 1.1 | 2.20 | 50 | 52 | 50 | 22310 |
| 1739813400 | 49.9 | 0.8 | 1.63 | 51 | 51 | 49.9 | 12129 |
| 1739554200 | 49.1 | 0 | 0.00 | 48.2 | 49.1 | 48.2 | 454517 |
| 1739467800 | 49.1 | -0.25 | -0.51 | 49.1 | 49.1 | 49.1 | 7188 |
| 1739381400 | 49.35 | 0.15 | 0.30 | 49.8 | 51 | 49.35 | 81357 |
| 1739295000 | 49.2 | 0.7 | 1.44 | 48.6 | 49.2 | 48.6 | 19092 |
| 1739208600 | 48.5 | -0.1 | -0.21 | 47.2 | 48.5 | 47.2 | 25355 |
| 1738949400 | 48.6 | 1.1 | 2.32 | 49.8 | 50 | 47.2 | 133066 |
| 1738863000 | 47.5 | -0.5 | -1.04 | 47.5 | 47.5 | 47.5 | 29509 |
| 1738776600 | 48 | 0.6 | 1.27 | 49.8 | 49.8 | 46.2 | 32316 |
| 1738690200 | 47.4 | 1 | 2.16 | 47.4 | 47.4 | 47.4 | 35375 |
| 1738603800 | 46.4 | 1.2 | 2.65 | 45.2 | 46.4 | 45.2 | 12710 |
| 1738344600 | 45.2 | 0.2 | 0.44 | 45.2 | 45.2 | 45.2 | 14849 |
| 1738258200 | 45 | -0.3 | -0.66 | 45 | 45 | 45 | 581 |
| 1738171800 | 45.3 | -0.2 | -0.44 | 45.3 | 45.3 | 45.3 | 3180 |
| 1738085400 | 45.5 | -0.5 | -1.09 | 46.8 | 47 | 45.5 | 11102 |
| 1737999000 | 46 | 0.1 | 0.22 | 45.2 | 46 | 45.2 | 3064 |
| 1737739800 | 45.9 | 0 | 0.00 | 46.8 | 46.8 | 45.9 | 28825 |
| 1737653400 | 45.9 | -0.5 | -1.08 | 46 | 46 | 45 | 6190 |
| 1737567000 | 46.4 | 0.9 | 1.98 | 46.4 | 46.4 | 46.4 | 10266 |
| 1737480600 | 45.5 | 0 | 0.00 | 44.2 | 45.5 | 44.2 | 14101 |
| 1737394200 | 45.5 | -0.9 | -1.94 | 46.2 | 46.8 | 44.2 | 57645 |
| 1737135000 | 46.4 | 0 | 0.00 | 45 | 46.4 | 45 | 18648 |
| 1737048600 | 46.4 | -1.6 | -3.33 | 47 | 47 | 45 | 40972 |
| 1736962200 | 48 | 0.1 | 0.21 | 49.8 | 49.8 | 46.2 | 5738 |
| 1736875800 | 47.9 | -0.5 | -1.03 | 49.8 | 49.8 | 47.9 | 820 |
| 1736789400 | 48.4 | -0.2 | -0.41 | 47.2 | 48.4 | 45.6 | 44729 |
| 1736530200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 9173 |
| 1736443800 | 48.6 | 0 | 0.00 | 47.2 | 48.6 | 47.2 | 5929 |
| 1736357400 | 48.6 | 0 | 0.00 | 47 | 48.6 | 47 | 123 |
| 1736271000 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 40517 |
| 1736184600 | 48.4 | 0.6 | 1.26 | 49.6 | 49.6 | 48.4 | 3681 |
| 1735925400 | 47.8 | -0.8 | -1.65 | 48.6 | 48.6 | 47.8 | 1959 |
| 1735839000 | 48.6 | -1.4 | -2.80 | 47 | 50 | 47 | 31469 |
| 1735666200 | 50 | 0.5 | 1.01 | 49.2 | 50 | 47.2 | 17709 |
| 1735579800 | 49.5 | 1.5 | 3.13 | 48.6 | 49.8 | 48.6 | 8657 |
| 1735320600 | 48 | -0.6 | -1.23 | 50 | 50 | 47.2 | 29189 |
| 1735061400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 2985 |
| 1734975000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734715800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 1081 |
| 1734629400 | 48.6 | -1 | -2.02 | 48.6 | 48.6 | 48.6 | 2049 |
| 1734543000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 7708 |
| 1734456600 | 49.6 | -0.25 | -0.50 | 49.6 | 49.6 | 49.6 | 21567 |
| 1734370200 | 49.85 | 0.95 | 1.94 | 49.85 | 49.85 | 49.85 | 2867 |
| 1734111000 | 48.9 | -1.6 | -3.17 | 48.2 | 48.9 | 48.2 | 1231 |
| 1734024600 | 50.5 | 1.6 | 3.27 | 50 | 50.5 | 50 | 21587 |
| 1733938200 | 48.9 | -2.6 | -5.05 | 52 | 52 | 48.2 | 84492 |
| 1733851800 | 51.5 | 3.4 | 7.07 | 49.4 | 51.5 | 49.4 | 58388 |
| 1733765400 | 48.1 | -0.4 | -0.82 | 48.4 | 48.4 | 48.1 | 65144 |
| 1733506200 | 48.5 | 4 | 8.99 | 44.8 | 48.8 | 44.8 | 231997 |
| 1733419800 | 44.5 | -0.1 | -0.22 | 44.5 | 44.5 | 44.5 | 15055 |
| 1733333400 | 44.6 | -1 | -2.19 | 44.6 | 44.6 | 44.6 | 53711 |
| 1733247000 | 45.6 | 1.5 | 3.40 | 44.8 | 46.8 | 44.8 | 35569 |
| 1733160600 | 44.1 | -2.8 | -5.97 | 48.4 | 48.4 | 44.1 | 71704 |
| 1732901400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 2445 |
| 1732815000 | 46.9 | 0.2 | 0.43 | 46.6 | 46.9 | 46.4 | 33323 |
| 1732728600 | 46.7 | -0.3 | -0.64 | 46.7 | 46.7 | 46.7 | 22293 |
| 1732642200 | 47 | 0.9 | 1.95 | 45.2 | 47 | 45.2 | 5632 |
| 1732555800 | 46.1 | 1.1 | 2.44 | 49 | 49 | 45 | 57204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
