Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hansard Global Plc | HSD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.60 | 47.60 | 47.80 | 49.15 | 48.95 |
Industry Sector |
---|
LIFE INSURANCE |
HSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.70 | 52.00 | 47.40 | 49.41 | 28,539 | -1.55 | -3.06% |
1 Month | 47.20 | 52.00 | 47.00 | 48.91 | 24,241 | 1.95 | 4.13% |
3 Months | 41.00 | 52.00 | 39.00 | 46.10 | 21,173 | 8.15 | 19.88% |
6 Months | 41.70 | 52.00 | 38.00 | 44.85 | 24,584 | 7.45 | 17.87% |
1 Year | 48.00 | 55.50 | 38.00 | 46.03 | 23,589 | 1.15 | 2.40% |
3 Years | 50.00 | 66.00 | 32.40 | 48.36 | 33,544 | -0.85 | -1.70% |
5 Years | 41.00 | 66.00 | 23.50 | 44.45 | 37,461 | 8.15 | 19.88% |
HSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 49.15 | 0.20 | 0.41% | 47.60 | 49.15 | 47.60 | 30,192 |
Mar 15 2024 | 48.95 | -0.25 | -0.51% | 47.40 | 48.95 | 47.40 | 74,216 |
Mar 14 2024 | 49.20 | -1.30 | -2.57% | 50.00 | 50.00 | 49.20 | 35,340 |
Mar 13 2024 | 50.50 | -0.10 | -0.20% | 50.50 | 50.50 | 50.50 | 2,190 |
Mar 12 2024 | 50.60 | -0.10 | -0.20% | 52.00 | 52.00 | 50.60 | 9,059 |
Mar 11 2024 | 50.70 | 0.40 | 0.80% | 50.70 | 50.70 | 50.70 | 21,888 |
Mar 08 2024 | 50.30 | 0.70 | 1.41% | 50.30 | 50.30 | 50.30 | 13,108 |
Mar 07 2024 | 49.60 | 1.00 | 2.06% | 49.80 | 50.50 | 47.20 | 124,904 |
Mar 06 2024 | 48.60 | 0.00 | 0.00% | 49.80 | 49.80 | 48.60 | 4,857 |
Mar 05 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 1,253 |
Mar 04 2024 | 48.60 | -0.30 | -0.61% | 48.60 | 48.60 | 48.60 | 9,324 |
Mar 01 2024 | 48.90 | -0.30 | -0.61% | 47.20 | 48.90 | 47.20 | 271 |
Feb 29 2024 | 49.20 | 1.10 | 2.29% | 49.20 | 49.20 | 49.20 | 28,670 |
Feb 28 2024 | 48.10 | 0.00 | 0.00% | 49.00 | 49.00 | 48.10 | 75,295 |
Feb 27 2024 | 48.10 | 0.50 | 1.05% | 48.10 | 48.10 | 48.10 | 1,050 |
Feb 26 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 11,052 |
Feb 23 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 47.60 | 27,770 |
Feb 22 2024 | 47.40 | -0.10 | -0.21% | 47.40 | 47.40 | 47.40 | 20,475 |
Feb 21 2024 | 47.50 | 0.30 | 0.64% | 47.00 | 47.50 | 47.00 | 16,932 |
Feb 20 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 3,941 |
Feb 19 2024 | 47.20 | 0.50 | 1.07% | 47.20 | 47.20 | 47.20 | 3,222 |