HSD

Hansard Global Historical Data - HSD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hansard Global Plc HSD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 49.25 10:28:00
Open Price Low Price High Price Close Price Previous Close
49.25 49.25
more quote information »
Industry Sector
LIFE INSURANCE

HSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0051.5047.0048.319,7392.254.79%
1 Month56.5058.5047.0052.6133,516-7.25-12.83%
3 Months55.5062.0047.0055.4624,551-6.25-11.26%
6 Months56.7566.0047.0058.3252,996-7.50-13.22%
1 Year34.0066.0030.0051.9749,18815.2544.85%
3 Years48.2066.0023.5044.7743,6451.052.18%
5 Years102.00112.0023.5063.0253,529-52.75-51.72%

HSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 49.25 0.00 0.0% 49.25 49.25 49.25 15,710
Oct 18 2021 49.25 0.00 0.0% 49.25 49.25 49.25 508
Oct 15 2021 49.25 0.00 0.0% 51.00 51.50 49.25 17,445
Oct 14 2021 49.25 -0.20 -0.4% 49.20 49.25 49.20 427
Oct 13 2021 49.45 2.45 5.21% 49.45 49.45 49.45 9,079
Oct 12 2021 47.00 -2.25 -4.57% 47.00 47.00 47.00 21,236
Oct 11 2021 49.25 0.00 0.0% 49.25 49.25 49.25 5,338
Oct 08 2021 49.25 -0.50 -1.01% 49.20 51.00 49.20 21,533
Oct 07 2021 49.75 -0.50 -1.0% 49.75 49.75 49.75 27,003
Oct 06 2021 50.25 -1.75 -3.37% 48.80 50.25 48.80 156,445
Oct 05 2021 52.00 -0.75 -1.42% 50.00 52.00 50.00 87,978
Oct 04 2021 52.75 -2.00 -3.65% 50.00 52.75 50.00 44,623
Oct 01 2021 54.75 -0.25 -0.45% 52.00 54.75 52.00 18,668
Sep 30 2021 55.00 -1.50 -2.65% 52.00 55.00 52.00 3,952
Sep 29 2021 56.50 0.00 0.0% 54.50 56.50 54.50 43,351
Sep 28 2021 56.50 2.50 4.63% 56.50 56.50 56.50 30,354
Sep 27 2021 54.00 0.00 0.0% 54.50 54.50 54.00 29,549
Sep 24 2021 54.00 -2.00 -3.57% 54.00 54.00 54.00 57,852
Sep 23 2021 56.00 -0.50 -0.88% 58.50 58.50 54.00 61,636
Sep 22 2021 56.50 0.00 0.0% 56.50 56.50 56.50 8,480
Sep 21 2021 56.50 0.00 0.0% 56.50 56.50 56.50 24,864
Sep 20 2021 56.50 0.50 0.89% 56.50 56.50 56.50 9,807
See More Historical Prices »
Your Recent History
LSE
HSD
Hansard Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 04:04:55