Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hansard Global Plc | HSD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.20 | 46.20 | 46.20 | 48.00 | 48.00 |
Industry Sector |
---|
LIFE INSURANCE |
HSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.65 | 49.80 | 46.20 | 48.15 | 25,653 | -0.65 | -1.34% |
1 Month | 49.20 | 52.00 | 46.20 | 49.08 | 27,471 | -1.20 | -2.44% |
3 Months | 43.60 | 52.00 | 41.00 | 47.04 | 21,199 | 4.40 | 10.09% |
6 Months | 44.00 | 52.00 | 38.00 | 45.22 | 25,589 | 4.00 | 9.09% |
1 Year | 45.60 | 55.50 | 38.00 | 46.17 | 23,583 | 2.40 | 5.26% |
3 Years | 50.00 | 66.00 | 32.40 | 48.36 | 33,569 | -2.00 | -4.00% |
5 Years | 40.00 | 66.00 | 23.50 | 44.51 | 37,284 | 8.00 | 20.00% |
HSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 48.00 | 0.00 | 0.00% | 46.20 | 48.00 | 46.20 | 7,361 |
Mar 27 2024 | 48.00 | 0.00 | 0.00% | 49.80 | 49.80 | 48.00 | 17 |
Mar 26 2024 | 48.00 | -0.10 | -0.21% | 46.20 | 48.00 | 46.20 | 67,796 |
Mar 25 2024 | 48.10 | -0.20 | -0.41% | 48.10 | 48.10 | 48.10 | 14,000 |
Mar 22 2024 | 48.30 | -0.35 | -0.72% | 46.80 | 48.30 | 46.80 | 34,520 |
Mar 21 2024 | 48.65 | -0.10 | -0.21% | 48.65 | 48.65 | 48.65 | 11,933 |
Mar 20 2024 | 48.75 | -0.30 | -0.61% | 46.80 | 48.75 | 46.80 | 22,361 |
Mar 19 2024 | 49.05 | -0.10 | -0.20% | 50.50 | 50.50 | 46.20 | 43,526 |
Mar 18 2024 | 49.15 | 0.20 | 0.41% | 47.60 | 49.15 | 47.60 | 30,192 |
Mar 15 2024 | 48.95 | -0.25 | -0.51% | 47.40 | 48.95 | 47.40 | 74,216 |
Mar 14 2024 | 49.20 | -1.30 | -2.57% | 50.00 | 50.00 | 49.20 | 35,340 |
Mar 13 2024 | 50.50 | -0.10 | -0.20% | 50.50 | 50.50 | 50.50 | 2,190 |
Mar 12 2024 | 50.60 | -0.10 | -0.20% | 52.00 | 52.00 | 50.60 | 9,059 |
Mar 11 2024 | 50.70 | 0.40 | 0.80% | 50.70 | 50.70 | 50.70 | 21,888 |
Mar 08 2024 | 50.30 | 0.70 | 1.41% | 50.30 | 50.30 | 50.30 | 13,108 |
Mar 07 2024 | 49.60 | 1.00 | 2.06% | 49.80 | 50.50 | 47.20 | 124,904 |
Mar 06 2024 | 48.60 | 0.00 | 0.00% | 49.80 | 49.80 | 48.60 | 4,857 |
Mar 05 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 1,253 |
Mar 04 2024 | 48.60 | -0.30 | -0.61% | 48.60 | 48.60 | 48.60 | 9,324 |
Mar 01 2024 | 48.90 | -0.30 | -0.61% | 47.20 | 48.90 | 47.20 | 271 |
Feb 29 2024 | 49.20 | 1.10 | 2.29% | 49.20 | 49.20 | 49.20 | 28,670 |