Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUST | Crypto | 3,197,757 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -0.16% | 0.004842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00485 | 0.00491 | 0.004805 | 0.00485 | 0.001249 - 0.028 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:24:57 | 3,372.07 | 0.14178 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,173.07 | 9,498,029.10 | DOSE | |||
DOSEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004902 | 0.005315 | 0.0046 | 41,144,107.72 | -0.00006 | -1.22% |
| 1 Month | 0.005747 | 0.00721 | 0.0046 | 48,006,296.57 | -0.000905 | -15.75% |
| 3 Months | 0.003697 | 0.0169 | 0.003588 | 133,299,575.47 | 0.001145 | 30.97% |
| 6 Months | 0.002622 | 0.028 | 0.001255 | 145,028,583.62 | 0.00222 | 84.67% |
| 1 Year | 0.004852 | 0.028 | 0.001249 | 107,265,490.02 | -0.00001 | -0.21% |
| 3 Years | 0.251612 | 1.85 | 0.001249 | 51,440,621.13 | -0.24677 | -98.08% |
| 5 Years | 0.251612 | 1.85 | 0.001249 | 51,440,621.13 | -0.24677 | -98.08% |
DOSEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00485 | 0.000127 | 2.69% | 0.004775 | 0.005003 | 0.004727 | 31,390,183.00 |
| May 16 2024 | 0.004723 | -0.000213 | -4.32% | 0.004937 | 0.004987 | 0.004643 | 45,218,409.00 |
| May 15 2024 | 0.004936 | 0.00019 | 4.00% | 0.004705 | 0.005138 | 0.0046 | 58,438,272.00 |
| May 14 2024 | 0.004746 | 0.000051 | 1.09% | 0.004718 | 0.005128 | 0.0046 | 60,379,357.00 |
| May 13 2024 | 0.004695 | -0.000264 | -5.32% | 0.005 | 0.005183 | 0.004695 | 45,410,056.00 |
| May 12 2024 | 0.004959 | 0.000047 | 0.96% | 0.004954 | 0.005315 | 0.004897 | 23,926,286.00 |
| May 11 2024 | 0.004912 | 0.000011 | 0.22% | 0.004902 | 0.005049 | 0.004878 | 23,246,187.00 |
| May 10 2024 | 0.004901 | -0.000166 | -3.28% | 0.005073 | 0.005248 | 0.004872 | 42,501,154.00 |
| May 09 2024 | 0.005067 | 0.000025 | 0.50% | 0.005057 | 0.005359 | 0.004827 | 38,845,902.00 |
| May 08 2024 | 0.005042 | -0.000166 | -3.19% | 0.005222 | 0.0055 | 0.005 | 44,613,550.00 |
| May 07 2024 | 0.005208 | -0.000233 | -4.28% | 0.005442 | 0.00556 | 0.005176 | 18,280,346.00 |
| May 06 2024 | 0.005441 | -0.000196 | -3.48% | 0.005601 | 0.005889 | 0.005395 | 39,353,651.00 |
| May 05 2024 | 0.005637 | -0.00000100 | -0.02% | 0.005637 | 0.005798 | 0.005478 | 21,411,514.00 |
| May 04 2024 | 0.005638 | -0.000086 | -1.50% | 0.0057 | 0.006109 | 0.005598 | 60,967,813.00 |
| May 03 2024 | 0.005724 | 0.000414 | 7.80% | 0.005338 | 0.005794 | 0.005266 | 34,662,522.00 |
| May 02 2024 | 0.00531 | -0.000048 | -0.90% | 0.005383 | 0.00557 | 0.005096 | 27,525,151.00 |
| May 01 2024 | 0.005358 | 0.000014 | 0.26% | 0.005363 | 0.005573 | 0.004985 | 40,486,433.00 |
| Apr 30 2024 | 0.005344 | -0.000535 | -9.10% | 0.005845 | 0.006172 | 0.005217 | 45,824,074.00 |
| Apr 29 2024 | 0.005879 | -0.000114 | -1.90% | 0.005958 | 0.006053 | 0.005624 | 102,522,104.00 |
| Apr 28 2024 | 0.005993 | -0.000244 | -3.91% | 0.006237 | 0.00677 | 0.005975 | 48,803,782.00 |
| Apr 27 2024 | 0.006237 | 0.000267 | 4.47% | 0.00597 | 0.00685 | 0.005675 | 96,071,984.00 |
| Apr 26 2024 | 0.00597 | -0.000371 | -5.85% | 0.006349 | 0.006349 | 0.005898 | 31,207,058.00 |
| Apr 25 2024 | 0.006341 | -0.000281 | -4.24% | 0.006692 | 0.006752 | 0.00604 | 12,199,513.00 |
| Apr 24 2024 | 0.006622 | 0.000376 | 6.02% | 0.006187 | 0.00721 | 0.00605 | 127,363,594.00 |
| Apr 23 2024 | 0.006246 | -0.00013 | -2.04% | 0.006362 | 0.0065 | 0.005972 | 39,924,098.00 |
| Apr 22 2024 | 0.006376 | 0.000357 | 5.93% | 0.006059 | 0.006382 | 0.005841 | 46,049,606.00 |
| Apr 21 2024 | 0.006019 | -0.000389 | -6.07% | 0.006378 | 0.006463 | 0.00589 | 55,445,410.00 |
| Apr 20 2024 | 0.006408 | 0.000633 | 10.96% | 0.005747 | 0.0068 | 0.005614 | 82,108,278.00 |
| Apr 19 2024 | 0.005775 | 0.00002 | 0.35% | 0.005746 | 0.006026 | 0.005314 | 64,765,691.00 |
| Apr 18 2024 | 0.005755 | 0.000021 | 0.37% | 0.005741 | 0.006034 | 0.005405 | 54,429,612.00 |
