DOTUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.66 | -0.490 | -6.85% | 7.15 | 7.29 | 6.05 | 13,674,524.00 |
Jun 06 2024 | 7.15 | -0.100 | -1.38% | 7.25 | 7.29 | 7.06 | 4,450,007.00 |
Jun 05 2024 | 7.25 | 0.070 | 0.97% | 7.19 | 7.30 | 7.15 | 8,940,901.00 |
Jun 04 2024 | 7.18 | 0.180 | 2.57% | 7.01 | 7.24 | 6.94 | 5,065,070.00 |
Jun 03 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.19 | 6.93 | 6,362,540.00 |
Jun 02 2024 | 7.00 | -0.060 | -0.85% | 7.07 | 7.13 | 6.92 | 3,151,430.00 |
Jun 01 2024 | 7.06 | 0.060 | 0.86% | 6.99 | 7.14 | 6.96 | 2,875,335.00 |
May 31 2024 | 7.00 | 0.00 | 0.00% | 6.99 | 7.05 | 6.80 | 4,433,501.00 |
May 30 2024 | 7.00 | -0.170 | -2.37% | 7.18 | 7.24 | 6.92 | 6,865,585.00 |
May 29 2024 | 7.17 | -0.210 | -2.85% | 7.38 | 7.57 | 7.14 | 7,549,039.00 |
May 28 2024 | 7.38 | -0.240 | -3.15% | 7.64 | 7.67 | 7.28 | 8,717,729.00 |
May 27 2024 | 7.62 | 0.090 | 1.20% | 7.56 | 7.78 | 7.38 | 5,313,132.00 |
May 26 2024 | 7.53 | 0.100 | 1.35% | 7.42 | 7.64 | 7.37 | 5,162,126.00 |
May 25 2024 | 7.43 | 0.180 | 2.48% | 7.25 | 7.43 | 7.22 | 3,583,043.00 |
May 24 2024 | 7.25 | 0.050 | 0.69% | 7.20 | 7.39 | 7.02 | 6,453,184.00 |
May 23 2024 | 7.20 | -0.260 | -3.49% | 7.48 | 7.60 | 6.88 | 13,016,426.00 |
May 22 2024 | 7.46 | -0.160 | -2.10% | 7.62 | 7.70 | 7.38 | 6,735,570.00 |
May 21 2024 | 7.62 | 0.060 | 0.79% | 7.58 | 7.67 | 7.43 | 8,590,458.00 |
May 20 2024 | 7.56 | 0.630 | 9.09% | 6.93 | 7.58 | 6.85 | 7,143,891.00 |
May 19 2024 | 6.93 | -0.220 | -3.08% | 7.14 | 7.18 | 6.89 | 3,365,334.00 |
May 18 2024 | 7.15 | -0.030 | -0.42% | 7.19 | 7.23 | 7.06 | 3,455,371.00 |
May 17 2024 | 7.18 | 0.150 | 2.13% | 7.02 | 7.30 | 7.00 | 7,865,078.00 |
May 16 2024 | 7.03 | 0.060 | 0.86% | 6.98 | 7.07 | 6.81 | 6,394,318.00 |
May 15 2024 | 6.97 | 0.490 | 7.56% | 6.50 | 7.03 | 6.46 | 7,714,537.00 |
May 14 2024 | 6.48 | -0.190 | -2.85% | 6.66 | 6.70 | 6.47 | 4,765,393.00 |
May 13 2024 | 6.67 | 0.040 | 0.60% | 6.62 | 6.83 | 6.43 | 5,352,362.00 |
May 12 2024 | 6.63 | -0.030 | -0.45% | 6.68 | 6.79 | 6.58 | 2,713,510.00 |
May 11 2024 | 6.66 | -0.100 | -1.48% | 6.74 | 6.81 | 6.63 | 3,978,788.00 |
May 10 2024 | 6.76 | -0.290 | -4.11% | 7.05 | 7.15 | 6.69 | 6,785,810.00 |
May 09 2024 | 7.05 | 0.040 | 0.57% | 6.98 | 7.09 | 6.78 | 5,736,338.00 |
May 08 2024 | 7.01 | -0.010 | -0.14% | 7.00 | 7.19 | 6.89 | 6,367,083.00 |
May 07 2024 | 7.02 | -0.100 | -1.40% | 7.13 | 7.30 | 6.98 | 5,917,991.00 |
May 06 2024 | 7.12 | -0.210 | -2.86% | 7.30 | 7.47 | 7.06 | 7,379,620.00 |
May 05 2024 | 7.33 | 0.190 | 2.66% | 7.13 | 7.40 | 7.01 | 6,790,092.00 |
May 04 2024 | 7.14 | -0.130 | -1.79% | 7.24 | 7.28 | 7.11 | 5,923,221.00 |
May 03 2024 | 7.27 | -0.020 | -0.27% | 7.29 | 7.39 | 7.00 | 10,907,706.00 |
May 02 2024 | 7.29 | 0.420 | 6.11% | 6.90 | 7.41 | 6.69 | 10,192,097.00 |
May 01 2024 | 6.87 | 0.430 | 6.68% | 6.41 | 6.93 | 6.13 | 15,790,968.00 |
Apr 30 2024 | 6.44 | -0.170 | -2.57% | 6.57 | 6.67 | 6.04 | 12,932,245.00 |
Apr 29 2024 | 6.61 | -0.090 | -1.34% | 6.74 | 6.83 | 6.47 | 11,358,814.00 |
Apr 28 2024 | 6.70 | -0.110 | -1.62% | 6.81 | 6.95 | 6.69 | 4,257,308.00 |
Apr 27 2024 | 6.81 | 0.050 | 0.74% | 6.77 | 6.92 | 6.51 | 6,556,895.00 |
Apr 26 2024 | 6.76 | -0.110 | -1.60% | 6.86 | 6.95 | 6.71 | 7,300,782.00 |
Apr 25 2024 | 6.87 | -0.060 | -0.87% | 6.93 | 7.00 | 6.70 | 6,337,974.00 |
Apr 24 2024 | 6.93 | -0.320 | -4.41% | 7.26 | 7.50 | 6.86 | 9,742,242.00 |
Apr 23 2024 | 7.25 | -0.220 | -2.95% | 7.46 | 7.54 | 7.20 | 8,151,328.00 |
Apr 22 2024 | 7.47 | 0.330 | 4.62% | 7.13 | 7.58 | 7.09 | 6,424,215.00 |
Apr 21 2024 | 7.14 | -0.070 | -0.97% | 7.20 | 7.29 | 6.96 | 5,150,343.00 |
Apr 20 2024 | 7.21 | 0.500 | 7.45% | 6.68 | 7.28 | 6.61 | 6,272,849.00 |
Apr 19 2024 | 6.71 | -0.060 | -0.89% | 6.77 | 6.92 | 6.27 | 12,513,969.00 |
Apr 18 2024 | 6.77 | 0.190 | 2.89% | 6.57 | 6.83 | 6.45 | 6,448,561.00 |
Apr 17 2024 | 6.58 | -0.140 | -2.08% | 6.67 | 6.78 | 6.33 | 8,153,398.00 |
Apr 16 2024 | 6.72 | 0.010 | 0.15% | 6.69 | 6.82 | 6.37 | 9,689,803.00 |
Apr 15 2024 | 6.71 | -0.190 | -2.75% | 6.81 | 7.21 | 6.43 | 14,899,600.00 |
Apr 14 2024 | 6.90 | 0.450 | 6.98% | 6.38 | 6.93 | 6.19 | 24,868,296.00 |
Apr 13 2024 | 6.45 | -0.780 | -10.79% | 7.23 | 7.33 | 5.69 | 32,969,241.00 |
Apr 12 2024 | 7.23 | -1.13 | -13.52% | 8.39 | 8.49 | 6.36 | 28,343,469.00 |
Apr 11 2024 | 8.36 | -0.050 | -0.59% | 8.41 | 8.53 | 8.18 | 7,460,980.00 |
Apr 10 2024 | 8.41 | -0.260 | -3.00% | 8.65 | 8.70 | 8.12 | 10,623,692.00 |
Apr 09 2024 | 8.67 | -0.370 | -4.09% | 9.05 | 9.14 | 8.63 | 10,053,828.00 |
Apr 08 2024 | 9.04 | 0.340 | 3.91% | 8.69 | 9.10 | 8.57 | 8,116,759.00 |
Apr 07 2024 | 8.70 | 0.190 | 2.23% | 8.47 | 8.74 | 8.46 | 6,024,328.00 |
Apr 06 2024 | 8.51 | 0.110 | 1.31% | 8.36 | 8.56 | 8.33 | 5,296,284.00 |
Apr 05 2024 | 8.40 | -0.070 | -0.83% | 8.48 | 8.51 | 8.08 | 7,611,930.00 |
Apr 04 2024 | 8.47 | 0.020 | 0.24% | 8.41 | 8.71 | 8.26 | 8,352,675.00 |
Apr 03 2024 | 8.45 | -0.140 | -1.63% | 8.59 | 8.78 | 8.28 | 9,025,755.00 |
Apr 02 2024 | 8.59 | -0.590 | -6.43% | 9.12 | 9.19 | 8.37 | 12,571,410.00 |
Apr 01 2024 | 9.18 | -0.450 | -4.67% | 9.63 | 9.75 | 8.92 | 10,621,079.00 |
Mar 31 2024 | 9.63 | 0.200 | 2.12% | 9.43 | 9.64 | 9.41 | 3,998,321.00 |
Mar 30 2024 | 9.43 | -0.150 | -1.57% | 9.58 | 9.70 | 9.39 | 5,087,610.00 |
Mar 29 2024 | 9.58 | 0.050 | 0.52% | 9.52 | 9.81 | 9.34 | 10,154,597.00 |
Mar 28 2024 | 9.53 | 0.110 | 1.17% | 9.42 | 9.66 | 9.30 | 8,625,507.00 |
Mar 27 2024 | 9.42 | -0.260 | -2.69% | 9.67 | 9.82 | 9.30 | 11,349,791.00 |
Mar 26 2024 | 9.68 | -0.040 | -0.41% | 9.72 | 10.06 | 9.53 | 12,606,870.00 |
Mar 25 2024 | 9.72 | 0.350 | 3.74% | 9.34 | 9.83 | 9.29 | 14,851,824.00 |
Mar 24 2024 | 9.37 | 0.350 | 3.88% | 9.01 | 9.43 | 8.95 | 6,006,822.00 |
Mar 23 2024 | 9.02 | 0.120 | 1.35% | 8.90 | 9.22 | 8.85 | 6,255,847.00 |
Mar 22 2024 | 8.90 | -0.280 | -3.05% | 9.14 | 9.37 | 8.69 | 10,039,174.00 |
Mar 21 2024 | 9.18 | -0.310 | -3.27% | 9.44 | 9.58 | 9.07 | 11,687,545.00 |
Mar 20 2024 | 9.49 | 0.700 | 7.96% | 8.83 | 9.57 | 8.49 | 16,873,653.00 |
Mar 19 2024 | 8.79 | -1.13 | -11.39% | 9.93 | 9.99 | 8.60 | 20,655,057.00 |
Mar 18 2024 | 9.92 | -0.150 | -1.49% | 10.03 | 10.46 | 9.60 | 13,908,789.00 |
Mar 17 2024 | 10.07 | 0.370 | 3.81% | 9.76 | 10.25 | 9.20 | 13,819,125.00 |
Mar 16 2024 | 9.70 | -1.16 | -10.68% | 10.76 | 10.90 | 9.50 | 18,241,256.00 |
Mar 15 2024 | 10.86 | -0.620 | -5.40% | 11.62 | 11.71 | 9.98 | 37,350,873.00 |
Mar 14 2024 | 11.48 | 0.300 | 2.68% | 11.30 | 11.88 | 10.70 | 19,174,141.00 |
Mar 13 2024 | 11.18 | 0.450 | 4.19% | 10.70 | 11.32 | 10.64 | 17,040,987.00 |
Mar 12 2024 | 10.73 | -0.330 | -2.98% | 11.04 | 11.15 | 10.03 | 16,803,480.00 |
Mar 11 2024 | 11.06 | 0.780 | 7.59% | 10.25 | 11.36 | 9.77 | 38,290,284.00 |
Mar 10 2024 | 10.28 | -0.230 | -2.19% | 10.51 | 10.58 | 9.96 | 11,695,481.00 |
Mar 09 2024 | 10.51 | -0.140 | -1.31% | 10.64 | 10.95 | 10.41 | 12,565,583.00 |