Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUST | Crypto | 9,597,749,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.170 | 2.42% | 7.20 | 7.20 | 7.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.02 | 7.30 | 7.00 | 7.03 | 2.09 - 11.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:32:30 | 0.100000 | 7.20 | UST |
DOTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.05 | 7.15 | 6.43 | 5,386,388.87 | 0.150 | 2.13% |
1 Month | 6.77 | 7.58 | 6.04 | 7,489,600.49 | 0.430 | 6.35% |
3 Months | 7.50 | 11.88 | 5.69 | 12,370,694.86 | -0.300 | -4.00% |
6 Months | 5.36 | 11.88 | 4.56 | 12,090,600.84 | 1.84 | 34.33% |
1 Year | 5.30 | 11.88 | 2.09 | 9,283,967.02 | 1.90 | 35.85% |
3 Years | 41.90 | 55.09 | 2.05 | 11,474,779.24 | -34.70 | -82.82% |
5 Years | 38.50 | 55.09 | 2.05 | 11,439,741.61 | -31.30 | -81.30% |
DOTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.03 | 0.060 | 0.86% | 6.98 | 7.07 | 6.81 | 6,394,318.00 |
May 15 2024 | 6.97 | 0.490 | 7.56% | 6.50 | 7.03 | 6.46 | 7,714,537.00 |
May 14 2024 | 6.48 | -0.190 | -2.85% | 6.66 | 6.70 | 6.47 | 4,765,393.00 |
May 13 2024 | 6.67 | 0.040 | 0.60% | 6.62 | 6.83 | 6.43 | 5,352,362.00 |
May 12 2024 | 6.63 | -0.030 | -0.45% | 6.68 | 6.79 | 6.58 | 2,713,510.00 |
May 11 2024 | 6.66 | -0.100 | -1.48% | 6.74 | 6.81 | 6.63 | 3,978,788.00 |
May 10 2024 | 6.76 | -0.290 | -4.11% | 7.05 | 7.15 | 6.69 | 6,785,810.00 |
May 09 2024 | 7.05 | 0.040 | 0.57% | 6.98 | 7.09 | 6.78 | 5,736,338.00 |
May 08 2024 | 7.01 | -0.010 | -0.14% | 7.00 | 7.19 | 6.89 | 6,367,083.00 |
May 07 2024 | 7.02 | -0.100 | -1.40% | 7.13 | 7.30 | 6.98 | 5,917,991.00 |
May 06 2024 | 7.12 | -0.210 | -2.86% | 7.30 | 7.47 | 7.06 | 7,379,620.00 |
May 05 2024 | 7.33 | 0.190 | 2.66% | 7.13 | 7.40 | 7.01 | 6,790,092.00 |
May 04 2024 | 7.14 | -0.130 | -1.79% | 7.24 | 7.28 | 7.11 | 5,923,221.00 |
May 03 2024 | 7.27 | -0.020 | -0.27% | 7.29 | 7.39 | 7.00 | 10,907,706.00 |
May 02 2024 | 7.29 | 0.420 | 6.11% | 6.90 | 7.41 | 6.69 | 10,192,097.00 |
May 01 2024 | 6.87 | 0.430 | 6.68% | 6.41 | 6.93 | 6.13 | 15,790,968.00 |
Apr 30 2024 | 6.44 | -0.170 | -2.57% | 6.57 | 6.67 | 6.04 | 12,932,245.00 |
Apr 29 2024 | 6.61 | -0.090 | -1.34% | 6.74 | 6.83 | 6.47 | 11,358,814.00 |
Apr 28 2024 | 6.70 | -0.110 | -1.62% | 6.81 | 6.95 | 6.69 | 4,257,308.00 |
Apr 27 2024 | 6.81 | 0.050 | 0.74% | 6.77 | 6.92 | 6.51 | 6,556,895.00 |
Apr 26 2024 | 6.76 | -0.110 | -1.60% | 6.86 | 6.95 | 6.71 | 7,300,782.00 |
Apr 25 2024 | 6.87 | -0.060 | -0.87% | 6.93 | 7.00 | 6.70 | 6,337,974.00 |
Apr 24 2024 | 6.93 | -0.320 | -4.41% | 7.26 | 7.50 | 6.86 | 9,742,242.00 |
Apr 23 2024 | 7.25 | -0.220 | -2.95% | 7.46 | 7.54 | 7.20 | 8,151,328.00 |
Apr 22 2024 | 7.47 | 0.330 | 4.62% | 7.13 | 7.58 | 7.09 | 6,424,215.00 |
Apr 21 2024 | 7.14 | -0.070 | -0.97% | 7.20 | 7.29 | 6.96 | 5,150,343.00 |
Apr 20 2024 | 7.21 | 0.500 | 7.45% | 6.68 | 7.28 | 6.61 | 6,272,849.00 |
Apr 19 2024 | 6.71 | -0.060 | -0.89% | 6.77 | 6.92 | 6.27 | 12,513,969.00 |
Apr 18 2024 | 6.77 | 0.190 | 2.89% | 6.57 | 6.83 | 6.45 | 6,448,561.00 |
Apr 17 2024 | 6.58 | -0.140 | -2.08% | 6.67 | 6.78 | 6.33 | 8,153,398.00 |