PLUS1
35.10
0.10 (0.29%)
0.10 (0.29%)
Upgrade to Real-Time
Market Closed
Low
33.00
High
42.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Bh Macro Limited | BHMU | London | Ordinary Share | GG00B1NPGV15 | ORD NPV (USD) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 0.29% | 35.10 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.10 | 35.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 34.00 | 36.20 | 2.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,650 | - | 33.00 - 42.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:50:47 | O | 1,650 | US$ 34.02 | USD |
Bh Macro Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 09:40 | PR Newswire (US) | BH Macro Limited - Net Asset Value(s) |
| 4/12/2021 | 01:00 | PR Newswire (US) | BH Macro Limited - Shareholder Update |
| 4/09/2021 | 08:54 | PR Newswire (US) | BH Macro Limited - Transparency Report |
| 4/07/2021 | 09:54 | PR Newswire (US) | BH Macro Limited - Net Asset Value(s) |
| 4/01/2021 | 11:35 | PR Newswire (US) | BH Macro Limited - Conversion of Securities |
| 3/31/2021 | 10:48 | PR Newswire (US) | BH Macro Limited - Conversion of Securities |
| 3/31/2021 | 01:00 | PR Newswire (US) | BH Macro Limited - Annual Report and Audited Financial.. |
Bh Macro Discussion Forums - BHMU
No Forum Threads FoundAdd a New Thread
Historical BHMU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.20 | 34.00 | 35.18 | 2,029 | -0.90 | -2.5% |
| 1 Month | 34.20 | 36.60 | 34.00 | 35.11 | 2,431 | 0.90 | 2.63% |
| 3 Months | 36.00 | 36.80 | 33.60 | 35.03 | 2,485 | -0.90 | -2.5% |
| 6 Months | 38.00 | 39.60 | 33.60 | 35.68 | 3,155 | -2.90 | -7.63% |
| 1 Year | 34.40 | 42.00 | 33.00 | 35.53 | 3,660 | 0.70 | 2.03% |
| 3 Years | 19.80 | 42.00 | 19.40 | 29.33 | 3,742 | 15.30 | 77.27% |
| 5 Years | 18.62 | 42.00 | 17.90 | 21.48 | 9,311 | 16.48 | 88.51% |
