Bh Macro Quote - BHMU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.16

Bid

4.12

Ask

4.20

Volume

102,566

4.16 Day's Range 4.24

3.34 52 Week Range 4.26

Market Cap

1.574B

Previous Close

4.14

Open

4.16

Last Trade

41588

4.16

(O)

Last Trade Time

Financial Volume

US$ 430,787

VWAP

4.2001

Average Volume (3m)

23,582

Shares Outstanding

378,327,551

Dividend Yield

PE Ratio

23.01

Earnings Per Share (EPS)

0.18

Revenue

189.62M

Net Profit

66.49M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bhmacro.com

Headquarters

Guernsey, Gbr

Founded

Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMU. The last closing price for Bh Macro was US$4.14. Over the last year, Bh Macro shares have traded in a share price range of US$ 3.34 to US$ 4.26.

Bh Macro currently has 378,327,551 shares outstanding. The market capitalization of Bh Macro is US$1.57 billion. Bh Macro has a price to earnings ratio (PE ratio) of 23.01.

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 29 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 28 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 27 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Correction: Net Asset Value(s)

BH Macro Limited - Correction: Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with...

BH Macro Limited - Amended Transaction in Own Shares

BH Macro Limited - Amended Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 27 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 26 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

BH Macro Limited - Monthly Shareholder Report - October 2024

BH Macro Limited - Monthly Shareholder Report - October 2024 PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited(the "Company")(a closed-ended investment company...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 29 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 28 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 27 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Correction: Net Asset Value(s)

BH Macro Limited - Correction: Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with...

BH Macro Limited - Amended Transaction in Own Shares

BH Macro Limited - Amended Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 27 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 26 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

BH Macro Limited - Monthly Shareholder Report - October 2024

BH Macro Limited - Monthly Shareholder Report - October 2024 PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited(the "Company")(a closed-ended investment company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	4.52261306533	3.98	4.26	3.98	40677	4.11670991	DE
4	0.18	4.52261306533	3.98	4.26	3.76	24495	3.98629107	DE
12	0.42	11.2299465241	3.74	4.26	3.68	23582	3.89624799	DE
26	0.49	13.3514986376	3.67	4.26	3.57	28019	3.8708735	DE
52	0.36	9.47368421053	3.8	4.26	3.34	33684	3.72930882	DE
156	0.15999994	3.99999844	4.00000006	5.40000008	3.34	18105	3.87265529	DE
260	1.38999996	50.1805032465	2.77000004	5.40000008	2.54000004	12194	3.82620808	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.07p (55.56%)	303.8M
WPHOWindar Photonics Plc	49.50p (23.13%)	375.62k
SALTMicrosalt Plc	85.00p (21.43%)	75.09k
APQApq Global Limited	6.50p (18.18%)	308.73k
PIPPipehawk Plc	1.35p (17.39%)	211.72k
RGTArgent Biopharma Limited	10.50p (-32.26%)	120.31k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	11.99M
IMCImc Exploration Group Plc	0.50p (-13.04%)	1.4M
ORCPOracle Power Plc	0.031p (6.90%)	2B
NTVONativo Resources Plc	0.0025p (0.00%)	1.49B
TRPTower Resources Plc	0.031p (6.90%)	811.74M
PREMPremier African Minerals Limited	0.0545p (17.20%)	788.95M
MSMNMosman Oil And Gas Limited	0.04p (5.26%)	565.46M

Konaploinks 40 seconds ago

Jack. Bashturds. Ah aha ! I like it! 😎🌈🤙 lmfao

IONQ

Venture Point 6 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

GRPS MSTR

lovethatgreen 11 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 16 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 18 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 22 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 23 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 35 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 51 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 56 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

IONQ

RobotDroid 1 hour ago

Incorrect, longs have been selling.

NWBO

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

XRPUSD

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

AHRO

PC retired 2 hours ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

ASRE

mascale 2 hours ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

HIRU

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

XCUR

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

DOGEUSD

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

XRPUSD

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

RNVA

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

XRPUSD

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

COOP

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bh Macro Limited (BHMU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Bh Macro Limited

Ask ADVFN Intelligence (AI)

BHMU Latest News

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Correction: Net Asset Value(s)

BH Macro Limited - Amended Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Monthly Shareholder Report - October 2024

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Correction: Net Asset Value(s)

BH Macro Limited - Amended Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Monthly Shareholder Report - October 2024

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bh Macro Limited (BHMU) Share Price

Bh Macro Limited (BHMU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Bh Macro Limited

Ask ADVFN Intelligence (AI)

BHMU Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%