Bh Macro Share Price - BHMU

0.10 (0.29%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bh Macro Limited BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change Price Change % Stock Price Last Trade
0.10 0.29% 35.10 10:35:22
Open Price Low Price High Price Close Price Previous Close
35.10 35.00
Bid Price Ask Price Spread News
34.00 36.20 2.20 - -
Trades Stocks Traded Average Volume 52 Week Range
1 1,650 - 33.00 - 42.00
Last Trade Type Quantity Price Currency
09:50:47 O 1,650 US$ 34.02 USD

Bh Macro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bh Macro News

Date Time Source News Article
4/13/202109:40PR Newswire (US)BH Macro Limited - Net Asset Value(s)
4/12/202101:00PR Newswire (US)BH Macro Limited - Shareholder Update
4/09/202108:54PR Newswire (US)BH Macro Limited - Transparency Report
4/07/202109:54PR Newswire (US)BH Macro Limited - Net Asset Value(s)
4/01/202111:35PR Newswire (US)BH Macro Limited - Conversion of Securities
3/31/202110:48PR Newswire (US)BH Macro Limited - Conversion of Securities
3/31/202101:00PR Newswire (US)BH Macro Limited - Annual Report and Audited Financial..

Bh Macro Discussion Forums - BHMU

No Forum Threads FoundAdd a New Thread

Historical BHMU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.2034.0035.182,029-0.90-2.5%
1 Month34.2036.6034.0035.112,4310.902.63%
3 Months36.0036.8033.6035.032,485-0.90-2.5%
6 Months38.0039.6033.6035.683,155-2.90-7.63%
1 Year34.4042.0033.0035.533,6600.702.03%
3 Years19.8042.0019.4029.333,74215.3077.27%
5 Years18.6242.0017.9021.489,31116.4888.51%
Your Recent History
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:47:52