Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bh Macro Limited | BHMU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.44 | 3.44 | 3.46 |
BHMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.48 | 3.50 | 3.38 | 3.41 | 63,059 | -0.04 | -1.15% |
1 Month | 3.60 | 3.72 | 3.38 | 3.48 | 47,347 | -0.16 | -4.44% |
3 Months | 3.84 | 3.96 | 3.38 | 3.65 | 46,247 | -0.40 | -10.42% |
6 Months | 3.66 | 3.98 | 3.38 | 3.69 | 33,738 | -0.22 | -6.01% |
1 Year | 4.36 | 4.50 | 3.38 | 3.83 | 28,764 | -0.92 | -21.10% |
3 Years | 3.51 | 5.40 | 3.32 | 3.92 | 12,987 | -0.07 | -1.99% |
5 Years | 2.36 | 5.40 | 2.34 | 3.82 | 9,331 | 1.08 | 45.76% |
BHMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3.46 | 0.07 | 2.06% | 3.40 | 3.46 | 3.40 | 6,962 |
Mar 26 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 11,570 |
Mar 25 2024 | 3.40 | -0.03 | -0.87% | 3.46 | 3.46 | 3.40 | 28,682 |
Mar 22 2024 | 3.43 | 0.04 | 1.18% | 3.40 | 3.43 | 3.38 | 126,176 |
Mar 21 2024 | 3.39 | -0.01 | -0.29% | 3.48 | 3.50 | 3.38 | 141,903 |
Mar 20 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.40 | 3.38 | 21,550 |
Mar 19 2024 | 3.45 | -0.01 | -0.29% | 3.46 | 3.46 | 3.45 | 9,403 |
Mar 18 2024 | 3.46 | -0.03 | -0.86% | 3.46 | 3.46 | 3.46 | 54,041 |
Mar 15 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.56 | 3.49 | 80,114 |
Mar 14 2024 | 3.53 | -0.02 | -0.56% | 3.53 | 3.53 | 3.53 | 22,300 |
Mar 13 2024 | 3.55 | 0.09 | 2.60% | 3.50 | 3.55 | 3.46 | 48,180 |
Mar 12 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.46 | 16,210 |
Mar 11 2024 | 3.46 | -0.03 | -0.86% | 3.48 | 3.48 | 3.42 | 44,445 |
Mar 08 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.50 | 3.48 | 15,916 |
Mar 07 2024 | 3.49 | -0.04 | -1.13% | 3.70 | 3.72 | 3.38 | 93,026 |
Mar 06 2024 | 3.53 | -0.03 | -0.84% | 3.53 | 3.53 | 3.53 | 53,032 |
Mar 05 2024 | 3.56 | 0.01 | 0.28% | 3.58 | 3.58 | 3.56 | 46,787 |
Mar 04 2024 | 3.55 | -0.03 | -0.84% | 3.62 | 3.62 | 3.50 | 109,738 |
Mar 01 2024 | 3.58 | -0.07 | -1.92% | 3.64 | 3.66 | 3.58 | 12,400 |
Feb 29 2024 | 3.65 | 0.01 | 0.27% | 3.60 | 3.65 | 3.60 | 4,510 |
Feb 28 2024 | 3.64 | -0.02 | -0.55% | 3.68 | 3.68 | 3.60 | 39,021 |