ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BHMU Bh Macro Limited

3.44
-0.02 (-0.58%)
Last Updated: 03:01:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bh Macro Limited BHMU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.58% 3.44 03:01:50
Open Price Low Price High Price Close Price Previous Close
3.44 3.44 3.44 3.46
more quote information »

BHMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.503.383.4163,059-0.04-1.15%
1 Month3.603.723.383.4847,347-0.16-4.44%
3 Months3.843.963.383.6546,247-0.40-10.42%
6 Months3.663.983.383.6933,738-0.22-6.01%
1 Year4.364.503.383.8328,764-0.92-21.10%
3 Years3.515.403.323.9212,987-0.07-1.99%
5 Years2.365.402.343.829,3311.0845.76%

BHMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3.46 0.07 2.06% 3.40 3.46 3.40 6,962
Mar 26 2024 3.39 -0.01 -0.29% 3.39 3.39 3.39 11,570
Mar 25 2024 3.40 -0.03 -0.87% 3.46 3.46 3.40 28,682
Mar 22 2024 3.43 0.04 1.18% 3.40 3.43 3.38 126,176
Mar 21 2024 3.39 -0.01 -0.29% 3.48 3.50 3.38 141,903
Mar 20 2024 3.40 -0.05 -1.45% 3.40 3.40 3.38 21,550
Mar 19 2024 3.45 -0.01 -0.29% 3.46 3.46 3.45 9,403
Mar 18 2024 3.46 -0.03 -0.86% 3.46 3.46 3.46 54,041
Mar 15 2024 3.49 -0.04 -1.13% 3.56 3.56 3.49 80,114
Mar 14 2024 3.53 -0.02 -0.56% 3.53 3.53 3.53 22,300
Mar 13 2024 3.55 0.09 2.60% 3.50 3.55 3.46 48,180
Mar 12 2024 3.46 0.00 0.00% 3.46 3.46 3.46 16,210
Mar 11 2024 3.46 -0.03 -0.86% 3.48 3.48 3.42 44,445
Mar 08 2024 3.49 0.00 0.00% 3.48 3.50 3.48 15,916
Mar 07 2024 3.49 -0.04 -1.13% 3.70 3.72 3.38 93,026
Mar 06 2024 3.53 -0.03 -0.84% 3.53 3.53 3.53 53,032
Mar 05 2024 3.56 0.01 0.28% 3.58 3.58 3.56 46,787
Mar 04 2024 3.55 -0.03 -0.84% 3.62 3.62 3.50 109,738
Mar 01 2024 3.58 -0.07 -1.92% 3.64 3.66 3.58 12,400
Feb 29 2024 3.65 0.01 0.27% 3.60 3.65 3.60 4,510
Feb 28 2024 3.64 -0.02 -0.55% 3.68 3.68 3.60 39,021
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock