BHMU

Bh Macro Historical Data - BHMU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bh Macro Limited BHMU London Ordinary Share GG00B1NPGV15 ORD NPV (USD)
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.28% 35.50 10:35:28
Open Price Low Price High Price Close Price Previous Close
35.50 35.60
more quote information »

BHMU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2036.2034.0034.602,566-0.70-1.93%
1 Month35.0036.2033.2034.433,9070.501.43%
3 Months35.0036.8033.2034.872,7860.501.43%
6 Months35.0038.8033.2035.393,5670.501.43%
1 Year36.4042.0033.0035.653,397-0.90-2.47%
3 Years19.7542.0019.7529.553,77915.7579.75%
5 Years18.5542.0017.9021.659,11316.9591.37%

BHMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 35.50 -0.10 -0.28% 35.50 35.50 35.50 1,000
May 13 2021 35.60 0.90 2.59% 35.60 35.60 35.60 0.00
May 12 2021 34.70 0.30 0.87% 34.40 34.70 34.40 2,450
May 11 2021 34.40 -0.70 -1.99% 35.00 35.00 34.40 5,413
May 10 2021 35.10 0.30 0.86% 34.00 35.10 34.00 1,117
May 07 2021 34.80 0.50 1.46% 36.20 36.20 34.80 1,285
May 06 2021 34.30 -0.30 -0.87% 33.60 34.30 33.60 332
May 05 2021 34.60 0.90 2.67% 33.40 34.60 33.40 5,077
May 04 2021 33.70 -1.00 -2.88% 33.70 33.70 33.70 1,205
Apr 30 2021 34.70 1.00 2.97% 34.00 34.70 34.00 6,159
Apr 29 2021 33.70 -0.50 -1.46% 33.60 33.70 33.40 5,450
Apr 28 2021 34.20 -0.60 -1.72% 33.40 34.20 33.40 11,497
Apr 27 2021 34.80 0.70 2.05% 34.20 34.80 33.80 3,387
Apr 26 2021 34.10 -0.90 -2.57% 34.00 34.10 33.40 8,085
Apr 23 2021 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
Apr 22 2021 35.00 0.50 1.45% 33.80 35.00 33.20 1,861
Apr 21 2021 34.50 -0.50 -1.43% 34.00 34.50 33.80 7,969
Apr 20 2021 35.00 -0.10 -0.28% 34.40 35.00 34.00 2,484
Apr 19 2021 35.10 0.10 0.29% 35.10 35.10 35.10 1,650
See More Historical Prices »
Your Recent History
LSE
BHMU
Bh Macro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 03:12:12