ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baumer Sa

Baumer Sa (BALM3M)

12.39
0.00
(0.00%)
Closed January 12 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.39
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BALM3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BALM3M - Frequently Asked Questions (FAQ)

What is the current BAUMER ON share price?
The current share price of BAUMER ON is R$ 12.39
What is the 1 year trading range for BAUMER ON share price?
BAUMER ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
al44 al44 53 seconds ago
Pass the matches, bye bye meathead-

Rob Reiner says he would set himself on fire if Donald Trump becomes the President

https://media.gettr.com/group8/getter/2025/01/12/19/3c947293-0525-c4a0-3d93-91a6ec06b421/3a65cb174f88caf1521bb50ef328696b_768x0.jpg
zab zab 1 minute ago
Meanwhile those fires in Los Angeles keep raging, cannot wait for trump and his response to that American tragedy. Trump better respond to all of it, if not, his term of office will come down quickly.
spdpro spdpro 2 minutes ago
Barry Emini >
https://www.youtube.com/watch?v=7Tv2vNKmwzw
Dingbatt Dingbatt 2 minutes ago
Zack I have been in the freezer with the frozen hamburger patties glad to be out
GNCP
Monksdream Monksdream 2 minutes ago
HOVR, 10Q due THURSDAY 1/16
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ucnxvIMG_4597.gif
HOVR
Mojocash Mojocash 2 minutes ago
Oh the salty salty tears!!!! Let's tank this extended market! I need to buy on the cheap again.
bbotcs bbotcs 3 minutes ago
Gmenfan: What is considered "violence"? Don't worry--the War Room will be all over this.
They need to go after that coward who killed Ashley Babbit in cold blood.
Koog Koog 3 minutes ago
I hardly "hid in a hole" during Vietnam. Unlike you who deemed yourself too delicate to serve.

I was a commissioned officer who went where Uncle Sam wanted me.

will always remind myself and others that it is hard to survive

But survive you did Cadet Bone
BDEZ BDEZ 3 minutes ago
Actress Whitney Cummings

is getting text messages saying there are people “trying to put gasoline in sewers. It's happening all over”

Her “neighbors caught a guy setting more fires on the back of our hill”

“It's happening all over”

The Los
Zardiw Zardiw 4 minutes ago
A MAN saves his and his neighbor's houses........a Rare Example of Old School Courage:

https://www.youtube.com/watch?v=CCSp5e4HGR0

Z
blackhawks blackhawks 4 minutes ago
Sure Grandpa......

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gz56l25rgmwljhh42l4rhzxw/bafkreiftmn5vg6owtgad7gechyz6eh23usys26nhoyd5qabbrecu34diqa@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:i7szjblxxcmcy4sicxbibwny/bafkreig6oe2utupl7ut6tygizrq
flipper44 flipper44 4 minutes ago
In a very sudden reverse of direction, Learningcurve is advising investors in NWBO to stay invested.
NWBO
Monksdream Monksdream 5 minutes ago
C 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/belsyIMG_4595.gif
C
Humbert Humbert 5 minutes ago
This coming week should be exciting. Doubters will eat crow.
BNCM
Pnypnchr Pnypnchr 6 minutes ago
I see that unessesary drama is better than silence here.

Thanks a million. Glad I can contribute.
Fully Diluted Fully Diluted 6 minutes ago
Looks like the CBO doesn't care about your 4th letter agreement argument.
FNMA
BDEZ BDEZ 7 minutes ago
Interview: LA Water Chief who is paid $750,000 a year

“What attracted me most to the role was social equity. It’s important for me that everything we do is with an equity lens and social justice and writing the wrongs that we’ve done in the past.”

https://x.com/elonmusk
zab zab 7 minutes ago
Thanks, I take that as compliment, but then you were always someone who chose to hide in a hole during Vietnam, I chose to survive to fight another day. I just still miss the ones I buried and will always remind myself and others that it is hard to survive.
PENNY PIRATE PENNY PIRATE 7 minutes ago
justkate ... Outstanding 2025 Corporate Up-Date IMHO! Questions have been Answered, Now there is No Doubt! 8 Feet Wide, 8 Feet Long & 8 Feet Tall Cows? O.K., I'll Go with That! Steaks Incoming & AABB Investors are Hungry for Success! 😇
AABB
NASA11 NASA11 8 minutes ago
https://finance.yahoo.com/news/5-top-performing-stock-picks-153300873.html
FNMA
blackhawks blackhawks 8 minutes ago
Sure Grandpa......

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gz56l25rgmwljhh42l4rhzxw/bafkreiftmn5vg6owtgad7gechyz6eh23usys26nhoyd5qabbrecu34diqa@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:i7szjblxxcmcy4sicxbibwny/bafkreig6oe2utupl7ut6tygizrq
More Belgians More Belgians 9 minutes ago
this board is ridiculous. ( your words)
you have no shares left ( you sold all)

what are you still doing here?
you must have a miserable life....
LWLG
DrivenByPain DrivenByPain 9 minutes ago
The team completed a billion dollar transaction

We are committed to providing consulting services for cross-border mergers and acquisitions for Chinese companies, led by our partners, and have participated in acquisition projects worth over 5 billion US dollars.
The following
SGDH

Your Recent History

Delayed Upgrade Clock