Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PieDAO DOUGH v2 | DOUGHUSD | Crypto | 373,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000345 | 1.69% | 0.020789 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020429 | 0.021042 | 0.020339 | 0.020444 | 0.01234 - 0.032682 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 03:06:35 | 0.010347 | 0.020861 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOUGH |
DOUGHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.021602 | 0.021682 | 0.02038 | 0.01 | -0.000813 | -3.76% |
1 Month | 0.02185 | 0.022156 | 0.02038 | 0.01 | -0.001061 | -4.85% |
3 Months | 0.022086 | 0.02224 | 0.016604 | 0.10 | -0.001297 | -5.87% |
6 Months | 0.016315 | 0.025889 | 0.014142 | 0.11 | 0.004474 | 27.42% |
1 Year | 0.030783 | 0.032682 | 0.01234 | 0.33 | -0.009994 | -32.47% |
3 Years | 0.552009 | 4.39 | 0.01234 | 8.39 | -0.53122 | -96.23% |
5 Years | 0.806023 | 4.39 | 0.01234 | 9.80 | -0.785235 | -97.42% |
DOUGHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.020419 | -0.000149 | -0.72% | 0.020624 | 0.020626 | 0.019816 | 0.00 |
Jun 17 2024 | 0.020568 | -0.00068 | -3.20% | 0.021602 | 0.021682 | 0.02038 | 0.00 |
Jun 16 2024 | 0.021248 | 0.000322 | 1.54% | 0.020912 | 0.021424 | 0.020784 | 0.00 |
Jun 15 2024 | 0.020926 | 0.000501 | 2.45% | 0.020426 | 0.021072 | 0.020384 | 0.00 |
Jun 14 2024 | 0.020425 | 0.000046 | 0.23% | 0.0204 | 0.020701 | 0.019746 | 0.00 |
Jun 13 2024 | 0.020378 | -0.00052 | -2.49% | 0.020876 | 0.020893 | 0.020137 | 0.00 |
Jun 12 2024 | 0.020898 | 0.000359 | 1.75% | 0.020545 | 0.021444 | 0.02034 | 0.00 |
Jun 11 2024 | 0.020538 | -0.000983 | -4.57% | 0.021531 | 0.021544 | 0.020158 | 0.00 |
Jun 10 2024 | 0.021522 | -0.000222 | -1.02% | 0.021602 | 0.021775 | 0.021448 | 0.00 |
Jun 09 2024 | 0.021743 | 0.000126 | 0.58% | 0.021602 | 0.021823 | 0.021526 | 0.00 |
Jun 08 2024 | 0.021617 | 0.000023 | 0.11% | 0.021584 | 0.021764 | 0.021537 | 0.00 |
Jun 07 2024 | 0.021594 | -0.000789 | -3.52% | 0.022372 | 0.022534 | 0.021377 | 0.00 |
Jun 06 2024 | 0.022383 | -0.000314 | -1.38% | 0.022693 | 0.022764 | 0.022099 | 0.00 |
Jun 05 2024 | 0.022697 | 0.000314 | 1.40% | 0.021982 | 0.022815 | 0.021865 | 0.00 |
Jun 04 2024 | 0.022383 | 0.000303 | 1.37% | 0.022108 | 0.022485 | 0.021966 | 0.00 |
Jun 03 2024 | 0.02208 | -0.000108 | -0.49% | 0.022162 | 0.022596 | 0.022058 | 0.00 |
Jun 02 2024 | 0.022188 | -0.000196 | -0.88% | 0.022383 | 0.022511 | 0.022018 | 0.00 |
Jun 01 2024 | 0.022383 | 0.000293 | 1.33% | 0.022092 | 0.022461 | 0.022014 | 0.00 |
May 31 2024 | 0.02209 | 0.0001 | 0.45% | 0.021982 | 0.022557 | 0.021852 | 0.00 |
May 30 2024 | 0.021991 | -0.000111 | -0.50% | 0.02211 | 0.02243 | 0.02174 | 0.00 |
May 29 2024 | 0.022102 | -0.000464 | -2.06% | 0.022542 | 0.022786 | 0.021962 | 0.00 |
May 28 2024 | 0.022566 | -0.000292 | -1.28% | 0.022805 | 0.023035 | 0.022131 | 0.00 |
May 27 2024 | 0.022858 | 0.000406 | 1.81% | 0.022132 | 0.023307 | 0.021967 | 0.00 |
May 26 2024 | 0.022452 | 0.000455 | 2.07% | 0.022013 | 0.022775 | 0.021908 | 0.00 |
May 25 2024 | 0.021997 | 0.000106 | 0.48% | 0.02185 | 0.022156 | 0.02179 | 0.00 |
May 24 2024 | 0.021891 | -0.00017 | -0.77% | 0.022132 | 0.022451 | 0.021346 | 0.00 |
May 23 2024 | 0.022061 | 0.000095 | 0.43% | 0.021939 | 0.023137 | 0.020956 | 0.00 |
May 22 2024 | 0.021966 | -0.000295 | -1.33% | 0.022244 | 0.022381 | 0.021455 | 0.00 |
May 21 2024 | 0.022261 | 0.000773 | 3.60% | 0.021533 | 0.022511 | 0.02132 | 0.00 |
May 20 2024 | 0.021487 | 0.003476 | 19.30% | 0.016968 | 0.021625 | 0.016839 | 0.00 |
May 19 2024 | 0.018012 | -0.000328 | -1.79% | 0.018331 | 0.018413 | 0.017952 | 0.00 |
May 18 2024 | 0.018339 | 0.000207 | 1.14% | 0.018143 | 0.018474 | 0.01812 | 0.00 |