DOUGHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.019889 | 0.00024 | 1.22% | 0.019667 | 0.020073 | 0.019546 | 0.00 |
Jun 24 2024 | 0.019649 | -0.000421 | -2.10% | 0.020067 | 0.020133 | 0.018981 | 0.00 |
Jun 23 2024 | 0.020071 | -0.00044 | -2.15% | 0.02051 | 0.020651 | 0.020013 | 0.00 |
Jun 22 2024 | 0.02051 | -0.000137 | -0.66% | 0.02066 | 0.02066 | 0.020409 | 0.00 |
Jun 21 2024 | 0.020647 | 0.000026 | 0.13% | 0.020608 | 0.020814 | 0.020229 | 0.00 |
Jun 20 2024 | 0.020621 | -0.00023 | -1.10% | 0.020853 | 0.021226 | 0.02046 | 0.00 |
Jun 19 2024 | 0.020851 | 0.000432 | 2.12% | 0.020429 | 0.021042 | 0.020339 | 0.00 |
Jun 18 2024 | 0.020419 | -0.000149 | -0.72% | 0.020624 | 0.020626 | 0.019816 | 0.00 |
Jun 17 2024 | 0.020568 | -0.00068 | -3.20% | 0.021602 | 0.021682 | 0.02038 | 0.00 |
Jun 16 2024 | 0.021248 | 0.000322 | 1.54% | 0.020912 | 0.021424 | 0.020784 | 0.00 |
Jun 15 2024 | 0.020926 | 0.000501 | 2.45% | 0.020426 | 0.021072 | 0.020384 | 0.00 |
Jun 14 2024 | 0.020425 | 0.000046 | 0.23% | 0.0204 | 0.020701 | 0.019746 | 0.00 |
Jun 13 2024 | 0.020378 | -0.00052 | -2.49% | 0.020876 | 0.020893 | 0.020137 | 0.00 |
Jun 12 2024 | 0.020898 | 0.000359 | 1.75% | 0.020545 | 0.021444 | 0.02034 | 0.00 |
Jun 11 2024 | 0.020538 | -0.000983 | -4.57% | 0.021531 | 0.021544 | 0.020158 | 0.00 |
Jun 10 2024 | 0.021522 | -0.000222 | -1.02% | 0.021602 | 0.021775 | 0.021448 | 0.00 |
Jun 09 2024 | 0.021743 | 0.000126 | 0.58% | 0.021602 | 0.021823 | 0.021526 | 0.00 |
Jun 08 2024 | 0.021617 | 0.000023 | 0.11% | 0.021584 | 0.021764 | 0.021537 | 0.00 |
Jun 07 2024 | 0.021594 | -0.000789 | -3.52% | 0.022372 | 0.022534 | 0.021377 | 0.00 |
Jun 06 2024 | 0.022383 | -0.000314 | -1.38% | 0.022693 | 0.022764 | 0.022099 | 0.00 |
Jun 05 2024 | 0.022697 | 0.000314 | 1.40% | 0.021982 | 0.022815 | 0.021865 | 0.00 |
Jun 04 2024 | 0.022383 | 0.000303 | 1.37% | 0.022108 | 0.022485 | 0.021966 | 0.00 |
Jun 03 2024 | 0.02208 | -0.000108 | -0.49% | 0.022162 | 0.022596 | 0.022058 | 0.00 |
Jun 02 2024 | 0.022188 | -0.000196 | -0.88% | 0.022383 | 0.022511 | 0.022018 | 0.00 |
Jun 01 2024 | 0.022383 | 0.000293 | 1.33% | 0.022092 | 0.022461 | 0.022014 | 0.00 |
May 31 2024 | 0.02209 | 0.0001 | 0.45% | 0.021982 | 0.022557 | 0.021852 | 0.00 |
May 30 2024 | 0.021991 | -0.000111 | -0.50% | 0.02211 | 0.02243 | 0.02174 | 0.00 |
May 29 2024 | 0.022102 | -0.000464 | -2.06% | 0.022542 | 0.022786 | 0.021962 | 0.00 |
May 28 2024 | 0.022566 | -0.000292 | -1.28% | 0.022805 | 0.023035 | 0.022131 | 0.00 |
May 27 2024 | 0.022858 | 0.000406 | 1.81% | 0.022132 | 0.023307 | 0.021967 | 0.00 |
May 26 2024 | 0.022452 | 0.000455 | 2.07% | 0.022013 | 0.022775 | 0.021908 | 0.00 |
May 25 2024 | 0.021997 | 0.000106 | 0.48% | 0.02185 | 0.022156 | 0.02179 | 0.00 |
May 24 2024 | 0.021891 | -0.00017 | -0.77% | 0.022132 | 0.022451 | 0.021346 | 0.00 |
May 23 2024 | 0.022061 | 0.000095 | 0.43% | 0.021939 | 0.023137 | 0.020956 | 0.00 |
May 22 2024 | 0.021966 | -0.000295 | -1.33% | 0.022244 | 0.022381 | 0.021455 | 0.00 |
May 21 2024 | 0.022261 | 0.000773 | 3.60% | 0.021533 | 0.022511 | 0.02132 | 0.00 |
May 20 2024 | 0.021487 | 0.003476 | 19.30% | 0.016968 | 0.021625 | 0.016839 | 0.00 |
May 19 2024 | 0.018012 | -0.000328 | -1.79% | 0.018331 | 0.018413 | 0.017952 | 0.00 |
May 18 2024 | 0.018339 | 0.000207 | 1.14% | 0.018143 | 0.018474 | 0.01812 | 0.00 |
May 17 2024 | 0.018132 | 0.000856 | 4.95% | 0.017271 | 0.018299 | 0.01722 | 0.00 |
May 16 2024 | 0.017276 | -0.000584 | -3.27% | 0.017856 | 0.017879 | 0.017173 | 0.00 |
May 15 2024 | 0.017861 | 0.000911 | 5.38% | 0.016968 | 0.017881 | 0.016839 | 0.00 |
May 14 2024 | 0.016949 | -0.000389 | -2.24% | 0.017327 | 0.017398 | 0.016822 | 0.00 |
May 13 2024 | 0.017338 | 0.000053 | 0.31% | 0.017187 | 0.0176 | 0.017131 | 0.00 |
May 12 2024 | 0.017285 | 0.000119 | 0.69% | 0.017187 | 0.017404 | 0.017131 | 0.00 |
May 11 2024 | 0.017166 | -0.00000600 | -0.03% | 0.017191 | 0.017353 | 0.017047 | 0.00 |
May 10 2024 | 0.017172 | -0.000734 | -4.10% | 0.017876 | 0.018009 | 0.016994 | 0.00 |
May 09 2024 | 0.017906 | 0.000366 | 2.09% | 0.017553 | 0.018037 | 0.01742 | 0.00 |
May 08 2024 | 0.01754 | -0.000268 | -1.51% | 0.017773 | 0.017921 | 0.017344 | 0.00 |
May 07 2024 | 0.017807 | -0.000298 | -1.65% | 0.018103 | 0.018463 | 0.017749 | 0.00 |
May 06 2024 | 0.018105 | -0.000395 | -2.14% | 0.017637 | 0.018919 | 0.017469 | 0.00 |
May 05 2024 | 0.0185 | 0.000111 | 0.60% | 0.018385 | 0.018703 | 0.018144 | 0.00 |
May 04 2024 | 0.01839 | 0.000068 | 0.37% | 0.0183 | 0.01868 | 0.018269 | 0.00 |
May 03 2024 | 0.018321 | 0.000684 | 3.88% | 0.017637 | 0.018439 | 0.017469 | 0.00 |
May 02 2024 | 0.017638 | 0.000059 | 0.34% | 0.017559 | 0.017774 | 0.017086 | 0.00 |
May 01 2024 | 0.017579 | -0.00037 | -2.06% | 0.017887 | 0.017936 | 0.016604 | 0.00 |
Apr 30 2024 | 0.017949 | -0.00115 | -6.02% | 0.019059 | 0.019298 | 0.017332 | 0.00 |
Apr 29 2024 | 0.019099 | -0.000298 | -1.54% | 0.018186 | 0.019201 | 0.017055 | 0.00 |
Apr 28 2024 | 0.019397 | 0.000071 | 0.37% | 0.019326 | 0.019881 | 0.019296 | 0.00 |
Apr 27 2024 | 0.019326 | 0.000743 | 4.00% | 0.018602 | 0.019483 | 0.018298 | 0.00 |
Apr 26 2024 | 0.018583 | -0.000171 | -0.91% | 0.018742 | 0.018805 | 0.018436 | 0.00 |
Apr 25 2024 | 0.018754 | 0.000133 | 0.71% | 0.018649 | 0.018944 | 0.018251 | 0.00 |
Apr 24 2024 | 0.018621 | -0.0005 | -2.61% | 0.019141 | 0.019554 | 0.018438 | 0.00 |
Apr 23 2024 | 0.019121 | 0.000107 | 0.56% | 0.019007 | 0.019381 | 0.01874 | 0.00 |
Apr 22 2024 | 0.019015 | 0.000317 | 1.69% | 0.018186 | 0.019186 | 0.017055 | 0.00 |
Apr 21 2024 | 0.018698 | -0.000023 | -0.12% | 0.018709 | 0.018987 | 0.018531 | 0.00 |
Apr 20 2024 | 0.018721 | 0.000495 | 2.71% | 0.018147 | 0.018838 | 0.017946 | 0.00 |
Apr 19 2024 | 0.018226 | 0.00000800 | 0.04% | 0.018186 | 0.018552 | 0.017055 | 0.00 |
Apr 18 2024 | 0.018218 | 0.000501 | 2.83% | 0.017757 | 0.018381 | 0.017566 | 0.00 |
Apr 17 2024 | 0.017717 | -0.00061 | -3.33% | 0.018313 | 0.01853 | 0.017382 | 0.00 |
Apr 16 2024 | 0.018326 | -0.000098 | -0.53% | 0.018395 | 0.018558 | 0.01782 | 0.00 |
Apr 15 2024 | 0.018424 | -0.000354 | -1.89% | 0.018699 | 0.019439 | 0.018043 | 0.00 |
Apr 14 2024 | 0.018778 | 0.000789 | 4.39% | 0.017868 | 0.018838 | 0.017314 | 0.00 |
Apr 13 2024 | 0.017989 | -0.001277 | -6.63% | 0.019177 | 0.019597 | 0.017161 | 0.00 |
Apr 12 2024 | 0.019266 | -0.001532 | -7.37% | 0.020777 | 0.021103 | 0.018601 | 0.00 |
Apr 11 2024 | 0.020798 | -0.000195 | -0.93% | 0.020968 | 0.021443 | 0.020619 | 0.00 |
Apr 10 2024 | 0.020993 | 0.000183 | 0.88% | 0.020787 | 0.021094 | 0.020266 | 0.00 |
Apr 09 2024 | 0.02081 | -0.001097 | -5.01% | 0.02193 | 0.022085 | 0.020534 | 0.00 |
Apr 08 2024 | 0.021907 | 0.000933 | 4.45% | 0.020216 | 0.02224 | 0.019554 | 0.00 |
Apr 07 2024 | 0.020973 | 0.000562 | 2.76% | 0.020363 | 0.020989 | 0.020314 | 0.00 |
Apr 06 2024 | 0.020411 | 0.000226 | 1.12% | 0.020115 | 0.020602 | 0.020111 | 0.00 |
Apr 05 2024 | 0.020185 | -0.000014 | -0.07% | 0.020216 | 0.020313 | 0.019554 | 0.00 |
Apr 04 2024 | 0.020199 | 0.000058 | 0.29% | 0.020062 | 0.020902 | 0.01976 | 0.00 |
Apr 03 2024 | 0.020141 | 0.000246 | 1.23% | 0.01995 | 0.020439 | 0.01948 | 0.00 |
Apr 02 2024 | 0.019896 | -0.001439 | -6.74% | 0.021283 | 0.021283 | 0.019542 | 0.00 |
Apr 01 2024 | 0.021335 | -0.000775 | -3.51% | 0.022123 | 0.022123 | 0.020768 | 0.00 |
Mar 31 2024 | 0.02211 | 0.000817 | 3.83% | 0.021295 | 0.022176 | 0.021295 | 0.00 |
Mar 30 2024 | 0.021293 | -0.000469 | -2.16% | 0.021735 | 0.022037 | 0.021244 | 0.00 |
Mar 29 2024 | 0.021763 | -0.000335 | -1.52% | 0.022086 | 0.022207 | 0.021527 | 0.00 |
Mar 28 2024 | 0.022098 | 0.000436 | 2.01% | 0.021701 | 0.02239 | 0.021498 | 0.00 |