We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOVU/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DOVU | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOV | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-DOV | 0 | - | |||
| 1.75E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | DOV/ETH | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 3 | https://info.uniswap.org/#/tokens/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOV/ETH | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | ETH | 4 | https://v2.info.uniswap.org/token/0xac3211a5025414af2866ff09c23fc18bc97e79b1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00651679 | -0.00183258 | -28.1209000137 | 0.00651562 | 0.0083946 | 1.51344599 | CX |
| 156 | 0.00499662 | -0.00031241 | -6.25242664041 | 0.00284335 | 0.00896604 | 0.50836139 | CX |
| 260 | 0.00499662 | -0.00031241 | -6.25242664041 | 0.00284335 | 0.00896604 | 0.50836139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00472083 | 0.00011916 | 2.59 | 0.00460083 | 0.00477317 | 0.00457887 | 0 |
| 1727394600 | 0.00460167 | 9.5E-5 | 2.11 | 0.00451955 | 0.00466375 | 0.004479 | 0 |
| 1727308200 | 0.00450674 | -0.00014 | -3.01 | 0.00463939 | 0.00466312 | 0.00447865 | 0 |
| 1727221800 | 0.00464654 | 1.1E-5 | 0.24 | 0.00463429 | 0.00467397 | 0.00454249 | 0 |
| 1727135400 | 0.00463552 | 0.00011667 | 2.58 | 0.00401668 | 0.00472594 | 0.00396201 | 0 |
| 1727049000 | 0.00451885 | -6.5E-5 | -1.42 | 0.00457775 | 0.0045878 | 0.00442463 | 0 |
| 1726962600 | 0.0045834 | 0.00011334 | 2.54 | 0.00447907 | 0.00458724 | 0.00443066 | 0 |
| 1726876200 | 0.00447006 | 0.00015278 | 3.54 | 0.00431431 | 0.00449972 | 0.00427061 | 0 |
| 1726789800 | 0.00431728 | 0.0001964 | 4.77 | 0.00416872 | 0.00435578 | 0.00415912 | 0 |
| 1726703400 | 0.00412088 | 3.0E-5 | 0.73 | 0.00409496 | 0.00413 | 0.00398928 | 0 |
| 1726617000 | 0.00409109 | 6.4E-5 | 1.59 | 0.00401668 | 0.00418407 | 0.00396201 | 0 |
| 1726530600 | 0.0040272 | -2.9E-5 | -0.71 | 0.00406192 | 0.00408353 | 0.00394843 | 0 |
| 1726444200 | 0.00405646 | -0.000174 | -4.11 | 0.0042312 | 0.00425106 | 0.00404111 | 0 |
| 1726357800 | 0.00423008 | -4.4E-5 | -1.03 | 0.00427332 | 0.00427332 | 0.00418762 | 0 |
| 1726271400 | 0.00427456 | 0.00013821 | 3.34 | 0.00413168 | 0.00430976 | 0.00409134 | 0 |
| 1726185000 | 0.00413635 | 3.5E-5 | 0.85 | 0.00409519 | 0.00417656 | 0.00405606 | 0 |
| 1726098600 | 0.00410093 | -7.9E-5 | -1.89 | 0.00417375 | 0.00417404 | 0.0039925 | 0 |
| 1726012200 | 0.00417985 | 4.6E-5 | 1.11 | 0.00412399 | 0.00419618 | 0.00406371 | 0 |
| 1725925800 | 0.0041342 | 0.00010672 | 2.65 | 0.00469883 | 0.00473096 | 0.00398091 | 0 |
| 1725839400 | 0.00402748 | 5.6E-5 | 1.41 | 0.00397101 | 0.00407403 | 0.00392644 | 0 |
| 1725753000 | 0.00397174 | 8.2E-5 | 2.11 | 0.00389991 | 0.00404101 | 0.00388956 | 0 |
| 1725666600 | 0.00388934 | -0.000256 | -6.18 | 0.004148 | 0.00421025 | 0.00377417 | 0 |
| 1725580200 | 0.00414494 | -0.000134 | -3.13 | 0.0042865 | 0.00431515 | 0.00411201 | 0 |
| 1725493800 | 0.0042785 | -5.0E-6 | -0.12 | 0.00423424 | 0.00435405 | 0.00404848 | 0 |
| 1725407400 | 0.00428389 | -0.000156 | -3.51 | 0.00443889 | 0.00446281 | 0.00426478 | 0 |
| 1725321000 | 0.00443952 | 0.0001859 | 4.37 | 0.00469883 | 0.00473096 | 0.0042602 | 0 |
| 1725234600 | 0.00425362 | -0.000142 | -3.23 | 0.00439481 | 0.00440158 | 0.00421142 | 0 |
| 1725148200 | 0.00439526 | -2.7E-5 | -0.61 | 0.00441904 | 0.00443065 | 0.00436285 | 0 |
| 1725061800 | 0.00442219 | -7.2E-7 | -0.02 | 0.00442001 | 0.0044429 | 0.00427201 | 0 |
| 1724975400 | 0.00442291 | -9.0E-6 | -0.20 | 0.00442366 | 0.00454251 | 0.0043891 | 0 |
| 1724889000 | 0.00443236 | 0.0001208 | 2.80 | 0.00430267 | 0.00447006 | 0.0042357 | 0 |
| 1724802600 | 0.00431156 | -0.000384 | -8.18 | 0.00470074 | 0.00472491 | 0.00421512 | 0 |
| 1724716200 | 0.00469544 | -0.000109 | -2.27 | 0.00480334 | 0.00483532 | 0.00466905 | 0 |
| 1724629800 | 0.00480466 | -2.7E-5 | -0.56 | 0.00484821 | 0.00488551 | 0.00478905 | 0 |
| 1724543400 | 0.00483182 | -6.0E-6 | -0.12 | 0.00484295 | 0.0049301 | 0.00478889 | 0 |
| 1724457000 | 0.0048382 | 0.0002468 | 5.38 | 0.00458927 | 0.00489247 | 0.0045892 | 0 |
| 1724370600 | 0.0045914 | -9.0E-6 | -0.20 | 0.00469883 | 0.00473096 | 0.00451937 | 0 |
| 1724284200 | 0.00460073 | 8.7E-5 | 1.93 | 0.0045116 | 0.00462593 | 0.00445497 | 0 |
| 1724197800 | 0.00451414 | -9.7E-5 | -2.10 | 0.00461233 | 0.00471497 | 0.0044744 | 0 |
| 1724111400 | 0.00461125 | 1.2E-5 | 0.26 | 0.00469883 | 0.00473096 | 0.00449403 | 0 |
| 1724025000 | 0.00459907 | 2.5E-5 | 0.55 | 0.00457208 | 0.0046908 | 0.00454832 | 0 |
| 1723938600 | 0.00457385 | 3.2E-5 | 0.70 | 0.00453916 | 0.00459586 | 0.00453073 | 0 |
| 1723852200 | 0.00454161 | 3.5E-5 | 0.78 | 0.00449884 | 0.00459957 | 0.00446701 | 0 |
| 1723765800 | 0.00450621 | -0.000155 | -3.33 | 0.00466389 | 0.00467857 | 0.00442834 | 0 |
| 1723679400 | 0.00466088 | -5.8E-5 | -1.23 | 0.00472545 | 0.00484419 | 0.00462442 | 0 |
| 1723593000 | 0.00471877 | -7.5E-5 | -1.56 | 0.00476567 | 0.0047849 | 0.00457385 | 0 |
| 1723506600 | 0.00479367 | 0.00031688 | 7.08 | 0.00469883 | 0.00481087 | 0.00443369 | 0 |
| 1723420200 | 0.00447679 | -8.5E-5 | -1.86 | 0.00456694 | 0.00473893 | 0.00445002 | 0 |
| 1723333800 | 0.0045616 | 2.2E-5 | 0.48 | 0.0045388 | 0.00462236 | 0.00452082 | 0 |
| 1723247400 | 0.00453943 | -0.000154 | -3.28 | 0.00469883 | 0.00473096 | 0.0044787 | 0 |
| 1723161000 | 0.00469379 | 0.0005867 | 14.29 | 0.00409025 | 0.00475984 | 0.00406406 | 0 |
| 1723074600 | 0.00410709 | -0.000188 | -4.38 | 0.00430757 | 0.00445896 | 0.00405118 | 0 |
| 1722988200 | 0.00429472 | 3.0E-5 | 0.70 | 0.00423944 | 0.00446181 | 0.00423944 | 0 |
| 1722901800 | 0.00426459 | -0.000466 | -9.85 | 0.00508058 | 0.00512533 | 0.00382782 | 0 |
| 1722815400 | 0.00473028 | -0.000357 | -7.02 | 0.00508058 | 0.00512533 | 0.00463925 | 0 |
| 1722729000 | 0.0050876 | -0.000134 | -2.57 | 0.00522515 | 0.00527698 | 0.00500598 | 0 |
| 1722642600 | 0.00522187 | -0.000383 | -6.83 | 0.00560003 | 0.00562465 | 0.0051927 | 0 |
| 1722556200 | 0.00560477 | -4.7E-5 | -0.83 | 0.00566434 | 0.00566746 | 0.00538889 | 0 |
| 1722469800 | 0.0056516 | -8.2E-5 | -1.43 | 0.00573181 | 0.00585814 | 0.00562707 | 0 |
| 1722383400 | 0.00573342 | -6.8E-5 | -1.17 | 0.00580473 | 0.00588985 | 0.0056649 | 0 |
| 1722297000 | 0.00580147 | 7.3E-5 | 1.27 | 0.00583896 | 0.00594338 | 0.00544502 | 0 |
| 1722210600 | 0.00572806 | 3.0E-5 | 0.53 | 0.00568219 | 0.00574323 | 0.00560399 | 0 |
| 1722124200 | 0.00569775 | -3.8E-5 | -0.66 | 0.00572209 | 0.00581806 | 0.00561134 | 0 |
| 1722037800 | 0.00573539 | 0.00017993 | 3.24 | 0.00555394 | 0.0057491 | 0.00555275 | 0 |
| 1721951400 | 0.00555546 | -0.000281 | -4.81 | 0.00583896 | 0.00584654 | 0.0054157 | 0 |
| 1721865000 | 0.0058364 | -0.000255 | -4.19 | 0.0060957 | 0.00610337 | 0.0057874 | 0 |
| 1721778600 | 0.00609113 | 6.4E-5 | 1.06 | 0.00602364 | 0.00619554 | 0.00595554 | 0 |
| 1721692200 | 0.00602693 | -0.000137 | -2.22 | 0.00556281 | 0.00613721 | 0.0055382 | 0 |
| 1721605800 | 0.00616404 | -5.4E-7 | -0.01 | 0.0061549 | 0.00620368 | 0.00600178 | 0 |
| 1721519400 | 0.00616458 | 2.8E-5 | 0.46 | 0.00613557 | 0.00619431 | 0.00609535 | 0 |
| 1721433000 | 0.00613705 | 0.00013336 | 2.22 | 0.00598081 | 0.00619627 | 0.00591183 | 0 |
| 1721346600 | 0.00600369 | 6.7E-5 | 1.13 | 0.00593355 | 0.0061066 | 0.00592284 | 0 |
| 1721260200 | 0.00593622 | -0.000102 | -1.69 | 0.00603767 | 0.00615408 | 0.00591115 | 0 |
| 1721173800 | 0.00603848 | -6.4E-5 | -1.05 | 0.00610457 | 0.00612179 | 0.00586346 | 0 |
| 1721087400 | 0.00610284 | 0.00040077 | 7.03 | 0.00556281 | 0.00611135 | 0.0055382 | 0 |
| 1721001000 | 0.00570207 | 0.00014056 | 2.53 | 0.00556281 | 0.00571711 | 0.0055382 | 0 |
| 1720914600 | 0.00556151 | 8.1E-5 | 1.48 | 0.00548052 | 0.00560332 | 0.00545067 | 0 |
| 1720828200 | 0.00548042 | 5.6E-5 | 1.03 | 0.00542108 | 0.0055263 | 0.00533295 | 0 |
| 1720741800 | 0.00542433 | -5.0E-6 | -0.09 | 0.00541968 | 0.00562341 | 0.00534931 | 0 |
| 1720655400 | 0.00542913 | 5.6E-5 | 1.04 | 0.00535977 | 0.00551143 | 0.00530055 | 0 |
| 1720569000 | 0.00537295 | 9.6E-5 | 1.82 | 0.00527703 | 0.00543649 | 0.0052571 | 0 |
| 1720482600 | 0.00527647 | 0.0001607 | 3.14 | 0.00598241 | 0.00600223 | 0.00508058 | 0 |
| 1720396200 | 0.00511577 | -0.00025 | -4.66 | 0.0053585 | 0.00537668 | 0.00511577 | 0 |
| 1720309800 | 0.00536602 | 0.00014738 | 2.82 | 0.00521528 | 0.00538996 | 0.00517716 | 0 |
| 1720223400 | 0.00521864 | -0.000159 | -2.96 | 0.00533156 | 0.00543733 | 0.00495619 | 0 |
| 1720137000 | 0.00537734 | -0.000389 | -6.75 | 0.00577113 | 0.00579176 | 0.00535125 | 0 |
| 1720050600 | 0.00576597 | -0.000213 | -3.56 | 0.00598132 | 0.00599483 | 0.00568772 | 0 |
| 1719964200 | 0.00597894 | -3.7E-5 | -0.62 | 0.00601371 | 0.0060548 | 0.00594741 | 0 |
| 1719877800 | 0.00601625 | 4.0E-6 | 0.07 | 0.00598241 | 0.00613945 | 0.00586832 | 0 |
| 1719791400 | 0.00601179 | 0.00011109 | 1.88 | 0.00590443 | 0.00604325 | 0.00586358 | 0 |
| 1719705000 | 0.0059007 | -5.0E-6 | -0.08 | 0.00590567 | 0.0059536 | 0.00589212 | 0 |
| 1719618600 | 0.00590574 | -0.00012 | -1.99 | 0.00603564 | 0.00609322 | 0.00588498 | 0 |
|
DOVV/ETH 0.00000175 ETH
+0.00%
|
DOVV/USD $ 0.004684
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
