Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | Crypto | 2,733,242 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 0.93% | 0.000019 | 0.000018 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000300 - 0.000061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:20:05 | 331.30 | 0.000019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.647683 | 35,022.20 | DPET | |||
DPETETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.00002 | 0.000015 | 160,530.12 | 0.00000028 | 1.53% |
| 1 Month | 0.000018 | 0.00002 | 0.000015 | 186,824.62 | 0.00000063 | 3.52% |
| 3 Months | 0.000015 | 0.000035 | 0.000012 | 240,357.12 | 0.00000321 | 20.94% |
| 6 Months | 0.000021 | 0.000035 | 0.000012 | 287,247.69 | -0.00000254 | -12.05% |
| 1 Year | 0.00002 | 0.000061 | 0.00000300 | 239,242.24 | -0.00000146 | -7.30% |
| 3 Years | 0.002557 | 0.004768 | 0.00000300 | 110,059.43 | -0.002538 | -99.27% |
| 5 Years | 0.002557 | 0.004768 | 0.00000300 | 110,059.43 | -0.002538 | -99.27% |
DPETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.000018 | -0.00000023 | -1.24% | 0.000015 | 0.000019 | 0.000015 | 352,021.00 |
| May 12 2024 | 0.000019 | -0.00000036 | -1.90% | 0.000019 | 0.000019 | 0.000018 | 95,970.00 |
| May 11 2024 | 0.000019 | -0.00000013 | -0.68% | 0.000019 | 0.000019 | 0.000018 | 97,251.00 |
| May 10 2024 | 0.000019 | 0.00000041 | 2.19% | 0.000019 | 0.00002 | 0.000019 | 153,714.00 |
| May 09 2024 | 0.000019 | 0.00000023 | 1.25% | 0.000018 | 0.000019 | 0.000018 | 167,545.00 |
| May 08 2024 | 0.000018 | 0.00000012 | 0.65% | 0.000018 | 0.000019 | 0.000018 | 124,899.00 |
| May 07 2024 | 0.000018 | 0.00000007 | 0.38% | 0.000018 | 0.000018 | 0.000018 | 132,306.00 |
| May 06 2024 | 0.000018 | 0.00000068 | 3.87% | 0.000018 | 0.000018 | 0.000017 | 337,863.00 |
| May 05 2024 | 0.000018 | -0.00000010 | -0.57% | 0.000018 | 0.000018 | 0.000017 | 160,910.00 |
| May 04 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 139,742.00 |
| May 03 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 183,120.00 |
| May 02 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 189,333.00 |
| May 01 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 0.000018 | 176,273.00 |
| Apr 30 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000016 | 192,582.00 |
| Apr 29 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000015 | 0.000017 | 0.000015 | 429,931.00 |
| Apr 28 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
| Apr 27 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
| Apr 26 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
| Apr 25 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
| Apr 24 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
| Apr 23 2024 | 0.000018 | -0.00000011 | -0.61% | 0.000018 | 0.000018 | 0.000018 | 179,601.00 |
| Apr 22 2024 | 0.000018 | 0.00000047 | 2.68% | 0.000015 | 0.000018 | 0.000015 | 354,677.00 |
| Apr 21 2024 | 0.000018 | -0.00000009 | -0.51% | 0.000018 | 0.000018 | 0.000017 | 161,776.00 |
| Apr 20 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
| Apr 19 2024 | 0.000018 | -0.00000025 | -1.37% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
| Apr 18 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000018 | 0.000018 | 0.000017 | 159,215.00 |
| Apr 17 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
| Apr 16 2024 | 0.000017 | -0.00000094 | -5.26% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
| Apr 15 2024 | 0.000018 | 0.00000097 | 5.74% | 0.000017 | 0.000018 | 0.000017 | 366,292.00 |
| Apr 14 2024 | 0.000017 | -0.00000051 | -2.93% | 0.000017 | 0.000018 | 0.000017 | 143,275.00 |
| Apr 13 2024 | 0.000017 | -0.00000061 | -3.38% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
