ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,402.39
0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. My DeFi Pet Token (Cryptocurrency:DPETETH)

  6. My DeFi Pet Token (Cryptocurrency:DPETETH) Historical

DPETETH My DeFi Pet Token

0.000014
-0.00000001 (-0.07%)
22:53:47 - Realtime Data

DPETETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.000014 -0.00000045 -3.17% 0.000014 0.000014 0.000014 181,997.00
Jun 06 2024 0.000014 0.00000008 0.57% 0.000014 0.000014 0.000014 191,401.00
Jun 05 2024 0.000014 -0.00000017 -1.19% 0.000015 0.000016 0.000014 385,857.00
Jun 04 2024 0.000014 0.00000047 3.40% 0.000014 0.000014 0.000014 99,320.00
Jun 03 2024 0.000014 0.00000057 4.30% 0.000013 0.000014 0.000013 173,602.00
Jun 02 2024 0.000013 0.00000009 0.68% 0.000013 0.000014 0.000013 182,643.00
Jun 01 2024 0.000013 -0.00000029 -2.16% 0.000013 0.000013 0.000013 188,363.00
May 31 2024 0.000013 0.00000002 0.15% 0.000013 0.000014 0.000013 183,240.00
May 30 2024 0.000013 0.00000039 2.99% 0.000013 0.000014 0.000013 208,904.00
May 29 2024 0.000013 0.00000002 0.15% 0.000013 0.000013 0.000013 208,272.00
May 28 2024 0.000013 0.00000011 0.85% 0.000013 0.000013 0.000013 196,797.00
May 27 2024 0.000013 -0.00000019 -1.45% 0.000013 0.000013 0.000013 383,353.00
May 26 2024 0.000013 -0.00000067 -4.87% 0.000014 0.000014 0.000013 200,341.00
May 25 2024 0.000014 -0.00000015 -1.08% 0.000014 0.000014 0.000014 129,179.00
May 24 2024 0.000014 -0.00000009 -0.64% 0.000014 0.000015 0.000014 187,193.00
May 23 2024 0.000014 -0.00000044 -3.04% 0.000014 0.000014 0.000014 188,465.00
May 22 2024 0.000014 -0.00000036 -2.43% 0.000015 0.000015 0.000014 171,515.00
May 21 2024 0.000015 -0.00000031 -2.05% 0.000015 0.000016 0.000012 182,962.00
May 20 2024 0.000015 -0.00000300 -16.70% 0.000018 0.000018 0.000015 380,771.00
May 19 2024 0.000018 0.00000049 2.80% 0.000017 0.000018 0.000017 186,376.00
May 18 2024 0.000017 -0.00000017 -0.96% 0.000018 0.000018 0.000017 141,311.00
May 17 2024 0.000018 -0.00000100 -5.32% 0.000019 0.000019 0.000017 155,378.00
May 16 2024 0.000019 0.00000030 1.62% 0.000018 0.000019 0.000018 174,953.00
May 15 2024 0.000018 -0.00000015 -0.80% 0.000019 0.000019 0.000018 153,283.00
May 14 2024 0.000019 0.00000027 1.47% 0.000018 0.000019 0.000018 168,789.00
May 13 2024 0.000018 -0.00000023 -1.24% 0.000015 0.000019 0.000015 352,021.00
May 12 2024 0.000019 -0.00000036 -1.90% 0.000019 0.000019 0.000018 95,970.00
May 11 2024 0.000019 -0.00000013 -0.68% 0.000019 0.000019 0.000018 97,251.00
May 10 2024 0.000019 0.00000041 2.19% 0.000019 0.00002 0.000019 153,714.00
May 09 2024 0.000019 0.00000023 1.25% 0.000018 0.000019 0.000018 167,545.00
May 08 2024 0.000018 0.00000012 0.65% 0.000018 0.000019 0.000018 124,899.00
May 07 2024 0.000018 0.00000007 0.38% 0.000018 0.000018 0.000018 132,306.00
May 06 2024 0.000018 0.00000068 3.87% 0.000018 0.000018 0.000017 337,863.00
May 05 2024 0.000018 -0.00000010 -0.57% 0.000018 0.000018 0.000017 160,910.00
May 04 2024 0.000018 -0.00000001 -0.06% 0.000018 0.000018 0.000017 139,742.00
May 03 2024 0.000018 -0.00000018 -1.01% 0.000018 0.000018 0.000017 183,120.00
May 02 2024 0.000018 -0.00000002 -0.11% 0.000018 0.000018 0.000018 189,333.00
May 01 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000019 0.000018 176,273.00
Apr 30 2024 0.000018 0.00000100 6.02% 0.000017 0.000018 0.000016 192,582.00
Apr 29 2024 0.000017 -0.00000007 -0.42% 0.000015 0.000017 0.000015 429,931.00
Apr 28 2024 0.000017 0.00000037 2.27% 0.000016 0.000017 0.000016 168,462.00
Apr 27 2024 0.000016 -0.00000100 -5.74% 0.000017 0.000018 0.000016 181,373.00
Apr 26 2024 0.000017 -0.00000015 -0.85% 0.000018 0.000018 0.000017 182,961.00
Apr 25 2024 0.000018 -0.00000021 -1.18% 0.000018 0.000018 0.000017 163,536.00
Apr 24 2024 0.000018 -0.00000013 -0.73% 0.000018 0.000018 0.000017 126,423.00
Apr 23 2024 0.000018 -0.00000011 -0.61% 0.000018 0.000018 0.000018 179,601.00
Apr 22 2024 0.000018 0.00000047 2.68% 0.000015 0.000018 0.000015 354,677.00
Apr 21 2024 0.000018 -0.00000009 -0.51% 0.000018 0.000018 0.000017 161,776.00
Apr 20 2024 0.000018 -0.00000039 -2.16% 0.000018 0.000018 0.000017 156,629.00
Apr 19 2024 0.000018 -0.00000025 -1.37% 0.000018 0.000019 0.000018 123,349.00
Apr 18 2024 0.000018 0.00000030 1.67% 0.000018 0.000018 0.000017 159,215.00
Apr 17 2024 0.000018 0.00000100 5.90% 0.000017 0.000018 0.000017 171,540.00
Apr 16 2024 0.000017 -0.00000094 -5.26% 0.000018 0.000018 0.000017 168,074.00
Apr 15 2024 0.000018 0.00000097 5.74% 0.000017 0.000018 0.000017 366,292.00
Apr 14 2024 0.000017 -0.00000051 -2.93% 0.000017 0.000018 0.000017 143,275.00
Apr 13 2024 0.000017 -0.00000061 -3.38% 0.000018 0.000019 0.000017 36,055.00
Apr 12 2024 0.000018 0.00000035 1.98% 0.000018 0.000018 0.000017 66,806.00
Apr 11 2024 0.000018 -0.00000055 -3.02% 0.000018 0.000018 0.000017 37,015.00
Apr 10 2024 0.000018 0.00000062 3.52% 0.000018 0.000018 0.000017 52,066.00
Apr 09 2024 0.000018 0.00000092 5.51% 0.000017 0.000018 0.000017 53,712.00
Apr 08 2024 0.000017 -0.00000200 -10.97% 0.000018 0.000018 0.000016 291,531.00
Apr 07 2024 0.000018 0.00000018 1.00% 0.000018 0.000019 0.000018 60,396.00
Apr 06 2024 0.000018 -0.00000052 -2.80% 0.000019 0.000019 0.000018 77,867.00
Apr 05 2024 0.000019 -0.00000100 -5.01% 0.00002 0.00002 0.000018 30,130.00
Apr 04 2024 0.00002 -0.00000044 -2.15% 0.00002 0.000021 0.000019 25,527.00
Apr 03 2024 0.00002 -0.00000100 -4.66% 0.000021 0.000022 0.00002 88,994.00
Apr 02 2024 0.000021 -0.00000100 -4.42% 0.000023 0.000024 0.000021 53,184.00
Apr 01 2024 0.000023 -0.00000300 -11.78% 0.000025 0.000028 0.000022 279,763.00
Mar 31 2024 0.000025 -0.00000800 -23.62% 0.000034 0.000035 0.000023 36,757.00
Mar 30 2024 0.000034 0.00000500 17.48% 0.000029 0.000035 0.000027 52,430.00
Mar 29 2024 0.000029 0.00000500 21.05% 0.000024 0.000029 0.000023 64,228.00
Mar 28 2024 0.000024 0.00000500 26.65% 0.000019 0.000025 0.000019 111,619.00
Mar 27 2024 0.000019 0.00000300 19.10% 0.000015 0.00002 0.000015 186,889.00
Mar 26 2024 0.000016 -0.00000032 -2.00% 0.000016 0.000016 0.000015 278,076.00
Mar 25 2024 0.000016 -0.00000024 -1.48% 0.000016 0.000017 0.000016 516,527.00
Mar 24 2024 0.000016 0.00000004 0.25% 0.000016 0.000017 0.000016 282,505.00
Mar 23 2024 0.000016 0.00000058 3.71% 0.000016 0.000016 0.000016 275,804.00
Mar 22 2024 0.000016 0.00000053 3.51% 0.000015 0.000016 0.000015 293,396.00
Mar 21 2024 0.000015 0.00000015 1.00% 0.000015 0.000016 0.000015 295,571.00
Mar 20 2024 0.000015 -0.00000047 -3.04% 0.000015 0.000016 0.000015 299,835.00
Mar 19 2024 0.000015 0.00000100 6.96% 0.000014 0.000015 0.000014 292,235.00
Mar 18 2024 0.000014 0.00000015 1.05% 0.000014 0.000015 0.000014 558,757.00
Mar 17 2024 0.000014 -0.00000020 -1.39% 0.000014 0.000015 0.000014 317,856.00
Mar 16 2024 0.000014 -0.00000028 -1.90% 0.000015 0.000015 0.000014 301,649.00
Mar 15 2024 0.000015 -0.00000061 -3.98% 0.000015 0.000016 0.000014 605,609.00
Mar 14 2024 0.000015 -0.00000071 -4.43% 0.000016 0.000016 0.000015 251,272.00
Mar 13 2024 0.000016 0.00000200 13.98% 0.000014 0.000017 0.000014 270,036.00
Mar 12 2024 0.000014 0.00000052 3.77% 0.000014 0.000015 0.000014 296,101.00
Mar 11 2024 0.000014 -0.00000063 -4.37% 0.000014 0.000015 0.000014 652,918.00
Mar 10 2024 0.000014 0.00000084 6.19% 0.000014 0.000015 0.000013 299,881.00
Mar 09 2024 0.000014 0.00000074 5.76% 0.000013 0.000014 0.000013 342,246.00

Your Recent History

COIN
DPETETH
My DeFi Pet Token
NYSE
NMQ
XE
3E3S
WisdomTree Multi Asset I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved