Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIGIPHARM TOKEN | DPHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000380 | 0.28% | 0.001385 | 0.000777 | 0.000777 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001381 | 0.001385 | 0.001379 | 0.001382 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:10:04 | 0.00000000 | 0.000752 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DPH |
DPHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DPHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00138 | -0.000011 | -0.79% | 0.001441 | 0.001441 | 0.001364 | 0.00 |
Jun 25 2024 | 0.001392 | 0.000017 | 1.24% | 0.001376 | 0.001404 | 0.001368 | 0.00 |
Jun 24 2024 | 0.001375 | -0.000027 | -1.93% | 0.001402 | 0.001406 | 0.001328 | 0.00 |
Jun 23 2024 | 0.001402 | -0.000031 | -2.16% | 0.001433 | 0.001442 | 0.001398 | 0.00 |
Jun 22 2024 | 0.001433 | -0.00001 | -0.69% | 0.001443 | 0.001443 | 0.001425 | 0.00 |
Jun 21 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001439 | 0.001454 | 0.001413 | 0.00 |
Jun 20 2024 | 0.00144 | -0.000016 | -1.10% | 0.001457 | 0.001483 | 0.001429 | 0.00 |
Jun 19 2024 | 0.001456 | 0.00003 | 2.10% | 0.001427 | 0.00147 | 0.001421 | 0.00 |
Jun 18 2024 | 0.001426 | -0.00001 | -0.70% | 0.001441 | 0.001441 | 0.001384 | 0.00 |
Jun 17 2024 | 0.001437 | -0.000047 | -3.17% | 0.001509 | 0.001514 | 0.001423 | 0.00 |
Jun 16 2024 | 0.001484 | 0.000022 | 1.51% | 0.001461 | 0.001496 | 0.001452 | 0.00 |
Jun 15 2024 | 0.001462 | 0.000035 | 2.45% | 0.001427 | 0.001472 | 0.001424 | 0.00 |
Jun 14 2024 | 0.001427 | 0.00000300 | 0.21% | 0.001425 | 0.001446 | 0.001379 | 0.00 |
Jun 13 2024 | 0.001423 | -0.000036 | -2.47% | 0.001458 | 0.001459 | 0.001406 | 0.00 |
Jun 12 2024 | 0.00146 | 0.000025 | 1.74% | 0.001435 | 0.001498 | 0.001421 | 0.00 |
Jun 11 2024 | 0.001435 | -0.000069 | -4.59% | 0.001504 | 0.001505 | 0.001408 | 0.00 |
Jun 10 2024 | 0.001503 | -0.000015 | -0.99% | 0.001509 | 0.001521 | 0.001498 | 0.00 |
Jun 09 2024 | 0.001519 | 0.00000900 | 0.60% | 0.001509 | 0.001524 | 0.001503 | 0.00 |
Jun 08 2024 | 0.00151 | 0.00000200 | 0.13% | 0.001508 | 0.00152 | 0.001504 | 0.00 |
Jun 07 2024 | 0.001508 | -0.000055 | -3.52% | 0.001563 | 0.001574 | 0.001493 | 0.00 |
Jun 06 2024 | 0.001563 | -0.000022 | -1.39% | 0.001585 | 0.00159 | 0.001544 | 0.00 |
Jun 05 2024 | 0.001585 | 0.000022 | 1.41% | 0.001504 | 0.001594 | 0.001494 | 0.00 |
Jun 04 2024 | 0.001563 | 0.000021 | 1.36% | 0.001544 | 0.00157 | 0.001534 | 0.00 |
Jun 03 2024 | 0.001542 | -0.00000800 | -0.52% | 0.001548 | 0.001578 | 0.001541 | 0.00 |
Jun 02 2024 | 0.00155 | -0.000014 | -0.90% | 0.001563 | 0.001572 | 0.001538 | 0.00 |
Jun 01 2024 | 0.001563 | 0.00002 | 1.30% | 0.001543 | 0.001569 | 0.001538 | 0.00 |
May 31 2024 | 0.001543 | 0.00000700 | 0.46% | 0.001535 | 0.001576 | 0.001526 | 0.00 |
May 30 2024 | 0.001536 | -0.00000800 | -0.52% | 0.001544 | 0.001567 | 0.001518 | 0.00 |
May 29 2024 | 0.001544 | -0.000032 | -2.03% | 0.001575 | 0.001592 | 0.001534 | 0.00 |
May 28 2024 | 0.001576 | -0.00002 | -1.25% | 0.001593 | 0.001609 | 0.001546 | 0.00 |
May 27 2024 | 0.001597 | 0.000028 | 1.79% | 0.001504 | 0.001628 | 0.001494 | 0.00 |
May 26 2024 | 0.001568 | 0.000032 | 2.08% | 0.001538 | 0.001591 | 0.00153 | 0.00 |
May 25 2024 | 0.001536 | 0.00000700 | 0.46% | 0.001526 | 0.001548 | 0.001522 | 0.00 |