DPHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.001384 | -0.000028 | -1.98% | 0.001414 | 0.001428 | 0.001379 | 0.00 |
Jun 27 2024 | 0.001412 | 0.000031 | 2.25% | 0.001381 | 0.001422 | 0.001379 | 0.00 |
Jun 26 2024 | 0.00138 | -0.000011 | -0.79% | 0.001441 | 0.001441 | 0.001364 | 0.00 |
Jun 25 2024 | 0.001392 | 0.000017 | 1.24% | 0.001376 | 0.001404 | 0.001368 | 0.00 |
Jun 24 2024 | 0.001375 | -0.000027 | -1.93% | 0.001402 | 0.001406 | 0.001328 | 0.00 |
Jun 23 2024 | 0.001402 | -0.000031 | -2.16% | 0.001433 | 0.001442 | 0.001398 | 0.00 |
Jun 22 2024 | 0.001433 | -0.00001 | -0.69% | 0.001443 | 0.001443 | 0.001425 | 0.00 |
Jun 21 2024 | 0.001442 | 0.00000200 | 0.14% | 0.001439 | 0.001454 | 0.001413 | 0.00 |
Jun 20 2024 | 0.00144 | -0.000016 | -1.10% | 0.001457 | 0.001483 | 0.001429 | 0.00 |
Jun 19 2024 | 0.001456 | 0.00003 | 2.10% | 0.001427 | 0.00147 | 0.001421 | 0.00 |
Jun 18 2024 | 0.001426 | -0.00001 | -0.70% | 0.001441 | 0.001441 | 0.001384 | 0.00 |
Jun 17 2024 | 0.001437 | -0.000047 | -3.17% | 0.001509 | 0.001514 | 0.001423 | 0.00 |
Jun 16 2024 | 0.001484 | 0.000022 | 1.51% | 0.001461 | 0.001496 | 0.001452 | 0.00 |
Jun 15 2024 | 0.001462 | 0.000035 | 2.45% | 0.001427 | 0.001472 | 0.001424 | 0.00 |
Jun 14 2024 | 0.001427 | 0.00000300 | 0.21% | 0.001425 | 0.001446 | 0.001379 | 0.00 |
Jun 13 2024 | 0.001423 | -0.000036 | -2.47% | 0.001458 | 0.001459 | 0.001406 | 0.00 |
Jun 12 2024 | 0.00146 | 0.000025 | 1.74% | 0.001435 | 0.001498 | 0.001421 | 0.00 |
Jun 11 2024 | 0.001435 | -0.000069 | -4.59% | 0.001504 | 0.001505 | 0.001408 | 0.00 |
Jun 10 2024 | 0.001503 | -0.000015 | -0.99% | 0.001509 | 0.001521 | 0.001498 | 0.00 |
Jun 09 2024 | 0.001519 | 0.00000900 | 0.60% | 0.001509 | 0.001524 | 0.001503 | 0.00 |
Jun 08 2024 | 0.00151 | 0.00000200 | 0.13% | 0.001508 | 0.00152 | 0.001504 | 0.00 |
Jun 07 2024 | 0.001508 | -0.000055 | -3.52% | 0.001563 | 0.001574 | 0.001493 | 0.00 |
Jun 06 2024 | 0.001563 | -0.000022 | -1.39% | 0.001585 | 0.00159 | 0.001544 | 0.00 |
Jun 05 2024 | 0.001585 | 0.000022 | 1.41% | 0.001504 | 0.001594 | 0.001494 | 0.00 |
Jun 04 2024 | 0.001563 | 0.000021 | 1.36% | 0.001544 | 0.00157 | 0.001534 | 0.00 |
Jun 03 2024 | 0.001542 | -0.00000800 | -0.52% | 0.001548 | 0.001578 | 0.001541 | 0.00 |
Jun 02 2024 | 0.00155 | -0.000014 | -0.90% | 0.001563 | 0.001572 | 0.001538 | 0.00 |
Jun 01 2024 | 0.001563 | 0.00002 | 1.30% | 0.001543 | 0.001569 | 0.001538 | 0.00 |
May 31 2024 | 0.001543 | 0.00000700 | 0.46% | 0.001535 | 0.001576 | 0.001526 | 0.00 |
May 30 2024 | 0.001536 | -0.00000800 | -0.52% | 0.001544 | 0.001567 | 0.001518 | 0.00 |
May 29 2024 | 0.001544 | -0.000032 | -2.03% | 0.001575 | 0.001592 | 0.001534 | 0.00 |
May 28 2024 | 0.001576 | -0.00002 | -1.25% | 0.001593 | 0.001609 | 0.001546 | 0.00 |
May 27 2024 | 0.001597 | 0.000028 | 1.79% | 0.001504 | 0.001628 | 0.001494 | 0.00 |
May 26 2024 | 0.001568 | 0.000032 | 2.08% | 0.001538 | 0.001591 | 0.00153 | 0.00 |
May 25 2024 | 0.001536 | 0.00000700 | 0.46% | 0.001526 | 0.001548 | 0.001522 | 0.00 |
May 24 2024 | 0.001529 | -0.000012 | -0.78% | 0.001546 | 0.001568 | 0.001491 | 0.00 |
May 23 2024 | 0.001541 | 0.00000700 | 0.46% | 0.001532 | 0.001616 | 0.001464 | 0.00 |
May 22 2024 | 0.001534 | -0.000021 | -1.35% | 0.001554 | 0.001563 | 0.001499 | 0.00 |
May 21 2024 | 0.001555 | 0.000054 | 3.60% | 0.001504 | 0.001572 | 0.001489 | 0.00 |
May 20 2024 | 0.001501 | 0.000243 | 19.30% | 0.00122 | 0.00151 | 0.001215 | 0.00 |
May 19 2024 | 0.001258 | -0.000023 | -1.80% | 0.00128 | 0.001286 | 0.001254 | 0.00 |
May 18 2024 | 0.001281 | 0.000014 | 1.11% | 0.001267 | 0.00129 | 0.001266 | 0.00 |
May 17 2024 | 0.001266 | 0.00006 | 4.97% | 0.001206 | 0.001278 | 0.001203 | 0.00 |
May 16 2024 | 0.001207 | -0.000039 | -3.13% | 0.001245 | 0.001247 | 0.001199 | 0.00 |
May 15 2024 | 0.001245 | 0.000064 | 5.42% | 0.001183 | 0.001247 | 0.001174 | 0.00 |
May 14 2024 | 0.001182 | -0.000027 | -2.23% | 0.001208 | 0.001213 | 0.001173 | 0.00 |
May 13 2024 | 0.001209 | 0.00000800 | 0.67% | 0.00122 | 0.001235 | 0.001198 | 0.00 |
May 12 2024 | 0.001201 | 0.00000800 | 0.67% | 0.001194 | 0.001209 | 0.00119 | 0.00 |
May 11 2024 | 0.001193 | -0.00000040 | -0.03% | 0.001195 | 0.001206 | 0.001185 | 0.00 |
May 10 2024 | 0.001193 | -0.000051 | -4.10% | 0.001242 | 0.001251 | 0.001181 | 0.00 |
May 09 2024 | 0.001244 | 0.000025 | 2.05% | 0.00122 | 0.001253 | 0.001211 | 0.00 |
May 08 2024 | 0.001219 | -0.000019 | -1.54% | 0.001235 | 0.001245 | 0.001205 | 0.00 |
May 07 2024 | 0.001237 | -0.000021 | -1.67% | 0.001258 | 0.001283 | 0.001233 | 0.00 |
May 06 2024 | 0.001258 | -0.000027 | -2.10% | 0.001253 | 0.001315 | 0.001239 | 0.00 |
May 05 2024 | 0.001286 | 0.00000800 | 0.63% | 0.001278 | 0.0013 | 0.001261 | 0.00 |
May 04 2024 | 0.001278 | 0.00000500 | 0.39% | 0.001272 | 0.001298 | 0.00127 | 0.00 |
May 03 2024 | 0.001273 | 0.000048 | 3.92% | 0.001226 | 0.001281 | 0.001214 | 0.00 |
May 02 2024 | 0.001226 | 0.00000400 | 0.33% | 0.00122 | 0.001235 | 0.001187 | 0.00 |
May 01 2024 | 0.001222 | -0.000017 | -1.37% | 0.001235 | 0.001238 | 0.001154 | 0.00 |
Apr 30 2024 | 0.001239 | -0.000079 | -5.99% | 0.001315 | 0.001332 | 0.001196 | 0.00 |
Apr 29 2024 | 0.001318 | -0.000021 | -1.57% | 0.001253 | 0.001325 | 0.001239 | 0.00 |
Apr 28 2024 | 0.001339 | 0.00000500 | 0.37% | 0.001334 | 0.001372 | 0.001332 | 0.00 |
Apr 27 2024 | 0.001334 | 0.000051 | 3.98% | 0.001284 | 0.001345 | 0.001263 | 0.00 |
Apr 26 2024 | 0.001283 | -0.000012 | -0.93% | 0.001294 | 0.001298 | 0.001273 | 0.00 |
Apr 25 2024 | 0.001294 | 0.00000900 | 0.70% | 0.001287 | 0.001308 | 0.00126 | 0.00 |
Apr 24 2024 | 0.001285 | -0.000035 | -2.65% | 0.001321 | 0.00135 | 0.001273 | 0.00 |
Apr 23 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001338 | 0.001293 | 0.00 |
Apr 22 2024 | 0.001312 | 0.000022 | 1.70% | 0.001253 | 0.001324 | 0.001239 | 0.00 |
Apr 21 2024 | 0.001291 | -0.00000200 | -0.15% | 0.001291 | 0.001311 | 0.001279 | 0.00 |
Apr 20 2024 | 0.001292 | 0.000034 | 2.70% | 0.001253 | 0.0013 | 0.001239 | 0.00 |
Apr 19 2024 | 0.001258 | 0.00000058 | 0.05% | 0.001255 | 0.001281 | 0.001177 | 0.00 |
Apr 18 2024 | 0.001257 | 0.000035 | 2.86% | 0.001226 | 0.001269 | 0.001212 | 0.00 |
Apr 17 2024 | 0.001223 | -0.000042 | -3.32% | 0.001264 | 0.001279 | 0.0012 | 0.00 |
Apr 16 2024 | 0.001265 | -0.00000700 | -0.55% | 0.00127 | 0.001281 | 0.00123 | 0.00 |
Apr 15 2024 | 0.001272 | -0.000024 | -1.85% | 0.001516 | 0.001527 | 0.001245 | 0.00 |
Apr 14 2024 | 0.001296 | 0.000054 | 4.35% | 0.001233 | 0.0013 | 0.001195 | 0.00 |
Apr 13 2024 | 0.001242 | -0.000088 | -6.62% | 0.001324 | 0.001353 | 0.001185 | 0.00 |
Apr 12 2024 | 0.00133 | -0.000108 | -7.51% | 0.001437 | 0.001457 | 0.001284 | 0.00 |
Apr 11 2024 | 0.001438 | -0.000013 | -0.90% | 0.00145 | 0.001483 | 0.001426 | 0.00 |
Apr 10 2024 | 0.001451 | 0.000013 | 0.90% | 0.001437 | 0.001458 | 0.001401 | 0.00 |
Apr 09 2024 | 0.001439 | -0.000076 | -5.02% | 0.001516 | 0.001527 | 0.00142 | 0.00 |
Apr 08 2024 | 0.001515 | 0.000098 | 6.92% | 0.001494 | 0.001527 | 0.001403 | 0.00 |
Apr 07 2024 | 0.001417 | 0.000038 | 2.76% | 0.001375 | 0.001418 | 0.001372 | 0.00 |
Apr 06 2024 | 0.001379 | 0.000015 | 1.10% | 0.001359 | 0.001392 | 0.001358 | 0.00 |
Apr 05 2024 | 0.001363 | -0.00000096 | -0.07% | 0.001366 | 0.001372 | 0.001321 | 0.00 |
Apr 04 2024 | 0.001364 | 0.00000400 | 0.29% | 0.001355 | 0.001412 | 0.001335 | 0.00 |
Apr 03 2024 | 0.00136 | 0.000017 | 1.27% | 0.001348 | 0.001381 | 0.001316 | 0.00 |
Apr 02 2024 | 0.001344 | -0.000097 | -6.73% | 0.001438 | 0.001438 | 0.00132 | 0.00 |
Apr 01 2024 | 0.001441 | -0.000052 | -3.48% | 0.001494 | 0.001494 | 0.001403 | 0.00 |
Mar 31 2024 | 0.001493 | 0.000055 | 3.82% | 0.001438 | 0.001498 | 0.001438 | 0.00 |
Mar 30 2024 | 0.001438 | -0.00000300 | -0.21% | 0.00144 | 0.001462 | 0.001431 | 0.00 |