Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Drakoin | DRKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 2.80% | 0.000836 | 0.000383 | 0.000383 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000843 | 0.000843 | 0.00081 | 0.000813 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:32:23 | 0.00000000 | 0.007141 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRK |
DRKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.005128 | 0.041961 | 0.000288 | 1.99 | -0.004292 | -83.70% |
5 Years | 0.015434 | 0.041961 | 0.000288 | 1.74 | -0.014598 | -94.58% |
DRKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
Jun 29 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
Jun 28 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
Jun 27 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
Jun 26 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000843 | 0.000843 | 0.000798 | 0.00 |
Jun 25 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
Jun 22 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
Jun 21 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
Jun 20 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000853 | 0.000868 | 0.000837 | 0.00 |
Jun 19 2024 | 0.000852 | 0.000018 | 2.16% | 0.000835 | 0.00086 | 0.000832 | 0.00 |
Jun 18 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
Jun 17 2024 | 0.000841 | -0.000028 | -3.22% | 0.00088 | 0.000892 | 0.000833 | 0.00 |
Jun 16 2024 | 0.000869 | 0.000013 | 1.52% | 0.000855 | 0.000876 | 0.00085 | 0.00 |
Jun 15 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000862 | 0.000833 | 0.00 |
Jun 14 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000834 | 0.000846 | 0.000807 | 0.00 |
Jun 13 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000854 | 0.000823 | 0.00 |
Jun 12 2024 | 0.000854 | 0.000015 | 1.79% | 0.00084 | 0.000877 | 0.000832 | 0.00 |
Jun 11 2024 | 0.00084 | -0.00004 | -4.55% | 0.00088 | 0.000881 | 0.000824 | 0.00 |
Jun 10 2024 | 0.00088 | -0.00000900 | -1.01% | 0.00088 | 0.000892 | 0.000874 | 0.00 |
Jun 09 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000883 | 0.000892 | 0.00088 | 0.00 |
Jun 08 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000882 | 0.00089 | 0.000881 | 0.00 |
Jun 07 2024 | 0.000883 | -0.000032 | -3.50% | 0.000915 | 0.000921 | 0.000874 | 0.00 |
Jun 06 2024 | 0.000915 | -0.000013 | -1.40% | 0.000928 | 0.000931 | 0.000904 | 0.00 |
Jun 05 2024 | 0.000928 | 0.000013 | 1.42% | 0.00088 | 0.000933 | 0.000874 | 0.00 |
Jun 04 2024 | 0.000915 | 0.000012 | 1.33% | 0.000904 | 0.000919 | 0.000898 | 0.00 |
Jun 03 2024 | 0.000903 | -0.00000400 | -0.44% | 0.000906 | 0.000924 | 0.000902 | 0.00 |
Jun 02 2024 | 0.000907 | -0.00000800 | -0.87% | 0.000915 | 0.00092 | 0.0009 | 0.00 |
Jun 01 2024 | 0.000915 | 0.000012 | 1.33% | 0.000903 | 0.000918 | 0.0009 | 0.00 |