DRKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
Jul 01 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
Jun 30 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
Jun 29 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
Jun 28 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
Jun 27 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
Jun 26 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000843 | 0.000843 | 0.000798 | 0.00 |
Jun 25 2024 | 0.000815 | 0.00001 | 1.24% | 0.000805 | 0.000822 | 0.000801 | 0.00 |
Jun 24 2024 | 0.000805 | -0.000016 | -1.95% | 0.00082 | 0.000823 | 0.000777 | 0.00 |
Jun 23 2024 | 0.000821 | -0.000018 | -2.15% | 0.000839 | 0.000844 | 0.000818 | 0.00 |
Jun 22 2024 | 0.000839 | -0.00000600 | -0.71% | 0.000845 | 0.000845 | 0.000834 | 0.00 |
Jun 21 2024 | 0.000844 | 0.00000100 | 0.12% | 0.000843 | 0.000851 | 0.000827 | 0.00 |
Jun 20 2024 | 0.000843 | -0.00000900 | -1.06% | 0.000853 | 0.000868 | 0.000837 | 0.00 |
Jun 19 2024 | 0.000852 | 0.000018 | 2.16% | 0.000835 | 0.00086 | 0.000832 | 0.00 |
Jun 18 2024 | 0.000835 | -0.00000600 | -0.71% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
Jun 17 2024 | 0.000841 | -0.000028 | -3.22% | 0.00088 | 0.000892 | 0.000833 | 0.00 |
Jun 16 2024 | 0.000869 | 0.000013 | 1.52% | 0.000855 | 0.000876 | 0.00085 | 0.00 |
Jun 15 2024 | 0.000856 | 0.000021 | 2.51% | 0.000835 | 0.000862 | 0.000833 | 0.00 |
Jun 14 2024 | 0.000835 | 0.00000200 | 0.24% | 0.000834 | 0.000846 | 0.000807 | 0.00 |
Jun 13 2024 | 0.000833 | -0.000021 | -2.46% | 0.000854 | 0.000854 | 0.000823 | 0.00 |
Jun 12 2024 | 0.000854 | 0.000015 | 1.79% | 0.00084 | 0.000877 | 0.000832 | 0.00 |
Jun 11 2024 | 0.00084 | -0.00004 | -4.55% | 0.00088 | 0.000881 | 0.000824 | 0.00 |
Jun 10 2024 | 0.00088 | -0.00000900 | -1.01% | 0.00088 | 0.000892 | 0.000874 | 0.00 |
Jun 09 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000883 | 0.000892 | 0.00088 | 0.00 |
Jun 08 2024 | 0.000884 | 0.00000096 | 0.11% | 0.000882 | 0.00089 | 0.000881 | 0.00 |
Jun 07 2024 | 0.000883 | -0.000032 | -3.50% | 0.000915 | 0.000921 | 0.000874 | 0.00 |
Jun 06 2024 | 0.000915 | -0.000013 | -1.40% | 0.000928 | 0.000931 | 0.000904 | 0.00 |
Jun 05 2024 | 0.000928 | 0.000013 | 1.42% | 0.00088 | 0.000933 | 0.000874 | 0.00 |
Jun 04 2024 | 0.000915 | 0.000012 | 1.33% | 0.000904 | 0.000919 | 0.000898 | 0.00 |
Jun 03 2024 | 0.000903 | -0.00000400 | -0.44% | 0.000906 | 0.000924 | 0.000902 | 0.00 |
Jun 02 2024 | 0.000907 | -0.00000800 | -0.87% | 0.000915 | 0.00092 | 0.0009 | 0.00 |
Jun 01 2024 | 0.000915 | 0.000012 | 1.33% | 0.000903 | 0.000918 | 0.0009 | 0.00 |
May 31 2024 | 0.000903 | 0.00000400 | 0.44% | 0.000899 | 0.000922 | 0.000893 | 0.00 |
May 30 2024 | 0.000899 | -0.00000500 | -0.55% | 0.000904 | 0.000917 | 0.000889 | 0.00 |
May 29 2024 | 0.000904 | -0.000019 | -2.06% | 0.000922 | 0.000932 | 0.000898 | 0.00 |
May 28 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000942 | 0.000905 | 0.00 |
May 27 2024 | 0.000935 | 0.000017 | 1.85% | 0.00088 | 0.000953 | 0.000874 | 0.00 |
May 26 2024 | 0.000918 | 0.000019 | 2.11% | 0.0009 | 0.000931 | 0.000896 | 0.00 |
May 25 2024 | 0.000899 | 0.00000400 | 0.45% | 0.000893 | 0.000906 | 0.000891 | 0.00 |
May 24 2024 | 0.000895 | -0.00000700 | -0.78% | 0.000905 | 0.000918 | 0.000873 | 0.00 |
May 23 2024 | 0.000902 | 0.00000400 | 0.45% | 0.000897 | 0.000946 | 0.000857 | 0.00 |
May 22 2024 | 0.000898 | -0.000012 | -1.32% | 0.000909 | 0.000915 | 0.000877 | 0.00 |
May 21 2024 | 0.00091 | 0.000032 | 3.64% | 0.00088 | 0.00092 | 0.000872 | 0.00 |
May 20 2024 | 0.000879 | 0.000142 | 19.30% | 0.000733 | 0.000884 | 0.000725 | 0.00 |
May 19 2024 | 0.000736 | -0.000013 | -1.73% | 0.000749 | 0.000753 | 0.000734 | 0.00 |
May 18 2024 | 0.00075 | 0.00000800 | 1.08% | 0.000742 | 0.000755 | 0.000741 | 0.00 |
May 17 2024 | 0.000741 | 0.000035 | 4.95% | 0.000706 | 0.000748 | 0.000704 | 0.00 |
May 16 2024 | 0.000706 | -0.000023 | -3.16% | 0.000729 | 0.00073 | 0.000702 | 0.00 |
May 15 2024 | 0.000729 | 0.000037 | 5.35% | 0.000693 | 0.00073 | 0.000687 | 0.00 |
May 14 2024 | 0.000692 | -0.000016 | -2.26% | 0.000707 | 0.00071 | 0.000687 | 0.00 |
May 13 2024 | 0.000708 | 0.00000500 | 0.71% | 0.000733 | 0.000737 | 0.000701 | 0.00 |
May 12 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000699 | 0.000708 | 0.000697 | 0.00 |
May 11 2024 | 0.000698 | -0.00000023 | -0.03% | 0.000699 | 0.000706 | 0.000693 | 0.00 |
May 10 2024 | 0.000699 | -0.00003 | -4.12% | 0.000727 | 0.000733 | 0.000691 | 0.00 |
May 09 2024 | 0.000728 | 0.000015 | 2.10% | 0.000714 | 0.000734 | 0.000709 | 0.00 |
May 08 2024 | 0.000713 | -0.000011 | -1.52% | 0.000723 | 0.000729 | 0.000706 | 0.00 |
May 07 2024 | 0.000724 | -0.000012 | -1.63% | 0.000736 | 0.000751 | 0.000722 | 0.00 |
May 06 2024 | 0.000736 | -0.000016 | -2.13% | 0.000733 | 0.00077 | 0.000725 | 0.00 |
May 05 2024 | 0.000753 | 0.00000500 | 0.67% | 0.000748 | 0.000761 | 0.000738 | 0.00 |
May 04 2024 | 0.000748 | 0.00000300 | 0.40% | 0.000744 | 0.00076 | 0.000743 | 0.00 |
May 03 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.00075 | 0.000711 | 0.00 |
May 02 2024 | 0.000717 | 0.00000200 | 0.28% | 0.000714 | 0.000723 | 0.000695 | 0.00 |
May 01 2024 | 0.000715 | -0.00001 | -1.38% | 0.000723 | 0.000725 | 0.000675 | 0.00 |
Apr 30 2024 | 0.000725 | -0.000046 | -5.96% | 0.00077 | 0.00078 | 0.0007 | 0.00 |
Apr 29 2024 | 0.000772 | -0.000012 | -1.53% | 0.000733 | 0.000776 | 0.000725 | 0.00 |
Apr 28 2024 | 0.000784 | 0.00000300 | 0.38% | 0.000781 | 0.000803 | 0.00078 | 0.00 |
Apr 27 2024 | 0.000781 | 0.00003 | 4.00% | 0.000752 | 0.000787 | 0.000739 | 0.00 |
Apr 26 2024 | 0.000751 | -0.00000700 | -0.92% | 0.000757 | 0.00076 | 0.000745 | 0.00 |
Apr 25 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000753 | 0.000765 | 0.000737 | 0.00 |
Apr 24 2024 | 0.000752 | -0.00002 | -2.59% | 0.000773 | 0.00079 | 0.000745 | 0.00 |
Apr 23 2024 | 0.000773 | 0.00000400 | 0.52% | 0.000768 | 0.000783 | 0.000757 | 0.00 |
Apr 22 2024 | 0.000768 | 0.000013 | 1.72% | 0.000733 | 0.000775 | 0.000725 | 0.00 |
Apr 21 2024 | 0.000755 | -0.00000092 | -0.12% | 0.000756 | 0.000767 | 0.000749 | 0.00 |
Apr 20 2024 | 0.000756 | 0.00002 | 2.72% | 0.000733 | 0.000761 | 0.000725 | 0.00 |
Apr 19 2024 | 0.000736 | 0.00000034 | 0.05% | 0.000735 | 0.00075 | 0.000689 | 0.00 |
Apr 18 2024 | 0.000736 | 0.00002 | 2.79% | 0.000717 | 0.000743 | 0.00071 | 0.00 |
Apr 17 2024 | 0.000716 | -0.000025 | -3.38% | 0.00074 | 0.000749 | 0.000702 | 0.00 |
Apr 16 2024 | 0.00074 | -0.00000400 | -0.54% | 0.000743 | 0.00075 | 0.00072 | 0.00 |
Apr 15 2024 | 0.000744 | -0.000014 | -1.85% | 0.000722 | 0.000785 | 0.000691 | 0.00 |
Apr 14 2024 | 0.000759 | 0.000032 | 4.40% | 0.000722 | 0.000761 | 0.0007 | 0.00 |
Apr 13 2024 | 0.000727 | -0.000052 | -6.68% | 0.000775 | 0.000792 | 0.000693 | 0.00 |
Apr 12 2024 | 0.000778 | -0.000063 | -7.48% | 0.000841 | 0.000853 | 0.000752 | 0.00 |
Apr 11 2024 | 0.000842 | -0.00000800 | -0.94% | 0.000849 | 0.000868 | 0.000835 | 0.00 |
Apr 10 2024 | 0.00085 | 0.00000700 | 0.83% | 0.000841 | 0.000854 | 0.00082 | 0.00 |
Apr 09 2024 | 0.000842 | -0.000044 | -4.96% | 0.000888 | 0.000894 | 0.000831 | 0.00 |
Apr 08 2024 | 0.000887 | 0.000057 | 6.87% | 0.000722 | 0.000894 | 0.000691 | 0.00 |
Apr 07 2024 | 0.000829 | 0.000022 | 2.73% | 0.000805 | 0.00083 | 0.000803 | 0.00 |
Apr 06 2024 | 0.000807 | 0.00000900 | 1.13% | 0.000795 | 0.000815 | 0.000795 | 0.00 |
Apr 05 2024 | 0.000798 | -0.00000057 | -0.07% | 0.000799 | 0.000803 | 0.000773 | 0.00 |
Apr 04 2024 | 0.000799 | 0.00000200 | 0.25% | 0.000793 | 0.000826 | 0.000781 | 0.00 |