We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | DSC/USDT | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | 0 | - | |
| 6.39E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | DSC/ETH | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf2b87ce9c2ce65e786d6ffee0fdb9629ceff05f2 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17100023 | -0.01485483 | -8.68702340342 | 0.14785437 | 0.20487618 | 0 | CX |
| 4 | 0.14499868 | 0.01114672 | 7.68746308587 | 0.14337115 | 0.20487618 | 0 | CX |
| 12 | 0.20312212 | -0.04697672 | -23.1273285253 | 0.13781121 | 0.22652294 | 0 | CX |
| 26 | 0.21175884 | -0.05561344 | -26.2626296971 | 0.13781121 | 0.25371622 | 0 | CX |
| 52 | 0.09280164 | 0.06334376 | 68.2571558003 | 0.0883495 | 0.26150372 | 1.58E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.26150372 | 1.846E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.26150372 | 1.846E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.15433319 | 4.6E-5 | 0.03 | 0.15463608 | 0.15510447 | 0.1527555 | 0 |
| 1728085800 | 0.15428718 | 0.00410557 | 2.73 | 0.15028449 | 0.15589938 | 0.14955028 | 0 |
| 1727999400 | 0.15018161 | -0.000697 | -0.46 | 0.20312212 | 0.20487618 | 0.14785437 | 0 |
| 1727913000 | 0.15087876 | -0.005771 | -3.68 | 0.15657353 | 0.15963306 | 0.15055159 | 0 |
| 1727826600 | 0.15664957 | -0.009135 | -5.51 | 0.16632658 | 0.16974907 | 0.1550412 | 0 |
| 1727740200 | 0.16578471 | -0.003778 | -2.23 | 0.16991073 | 0.16998869 | 0.16455911 | 0 |
| 1727653800 | 0.16956312 | -0.001414 | -0.83 | 0.17100023 | 0.17145456 | 0.16846212 | 0 |
| 1727567400 | 0.17097723 | -0.001401 | -0.81 | 0.17247824 | 0.17284183 | 0.1695874 | 0 |
| 1727481000 | 0.17237791 | 0.00435095 | 2.59 | 0.16799629 | 0.17428916 | 0.16719435 | 0 |
| 1727394600 | 0.16802696 | 0.00346657 | 2.11 | 0.16502814 | 0.1702935 | 0.16354757 | 0 |
| 1727308200 | 0.16456039 | -0.005105 | -3.01 | 0.16940401 | 0.17027049 | 0.16353479 | 0 |
| 1727221800 | 0.16966536 | 0.00040257 | 0.24 | 0.16921806 | 0.17066667 | 0.16586586 | 0 |
| 1727135400 | 0.16926279 | 0.00426021 | 2.58 | 0.20312212 | 0.20487618 | 0.16825636 | 0 |
| 1727049000 | 0.16500258 | -0.002357 | -1.41 | 0.16715345 | 0.16752024 | 0.1615622 | 0 |
| 1726962600 | 0.16735985 | 0.00413881 | 2.54 | 0.16355013 | 0.16749979 | 0.16178265 | 0 |
| 1726876200 | 0.16322104 | 0.00557847 | 3.54 | 0.15753394 | 0.16430415 | 0.15593836 | 0 |
| 1726789800 | 0.15764257 | 0.00717149 | 4.77 | 0.1522181 | 0.15904837 | 0.15186729 | 0 |
| 1726703400 | 0.15047108 | 0.00108758 | 0.73 | 0.14952472 | 0.150804 | 0.1456658 | 0 |
| 1726617000 | 0.1493835 | 0.00233299 | 1.59 | 0.14666647 | 0.15277851 | 0.14467023 | 0 |
| 1726530600 | 0.14705051 | -0.001068 | -0.72 | 0.14831829 | 0.14910745 | 0.14417437 | 0 |
| 1726444200 | 0.14811892 | -0.00634 | -4.10 | 0.15449933 | 0.1552246 | 0.14755851 | 0 |
| 1726357800 | 0.15445844 | -0.001624 | -1.04 | 0.15603741 | 0.15603741 | 0.15290822 | 0 |
| 1726271400 | 0.15608277 | 0.00504682 | 3.34 | 0.15086534 | 0.1573678 | 0.14939244 | 0 |
| 1726185000 | 0.15103595 | 0.00129333 | 0.86 | 0.14953302 | 0.15250437 | 0.14810422 | 0 |
| 1726098600 | 0.14974262 | -0.002882 | -1.89 | 0.1524015 | 0.15241236 | 0.14578337 | 0 |
| 1726012200 | 0.15262451 | 0.00166715 | 1.10 | 0.15058482 | 0.15322069 | 0.14838346 | 0 |
| 1725925800 | 0.15095736 | 0.00389663 | 2.65 | 0.20312212 | 0.20487618 | 0.14536035 | 0 |
| 1725839400 | 0.14706073 | 0.00203521 | 1.40 | 0.14499868 | 0.14876047 | 0.14337115 | 0 |
| 1725753000 | 0.14502552 | 0.00300905 | 2.12 | 0.14240242 | 0.14755468 | 0.14202477 | 0 |
| 1725666600 | 0.14201647 | -0.009333 | -6.17 | 0.15146153 | 0.15373445 | 0.13781121 | 0 |
| 1725580200 | 0.1513497 | -0.004877 | -3.12 | 0.15651857 | 0.15756462 | 0.1501471 | 0 |
| 1725493800 | 0.15622655 | -0.000197 | -0.13 | 0.15461052 | 0.15898511 | 0.14782753 | 0 |
| 1725407400 | 0.15642336 | -0.005683 | -3.51 | 0.16208298 | 0.1629565 | 0.15572557 | 0 |
| 1725321000 | 0.16210599 | 0.0067881 | 4.37 | 0.20312212 | 0.20487618 | 0.15555816 | 0 |
| 1725234600 | 0.15531789 | -0.005172 | -3.22 | 0.16047334 | 0.16072064 | 0.15377726 | 0 |
| 1725148200 | 0.16048996 | -0.000983 | -0.61 | 0.16135836 | 0.16178202 | 0.15930653 | 0 |
| 1725061800 | 0.16147338 | -2.6E-5 | -0.02 | 0.1613935 | 0.16222932 | 0.15598948 | 0 |
| 1724975400 | 0.16149958 | -0.000345 | -0.21 | 0.16152705 | 0.1658665 | 0.16026503 | 0 |
| 1724889000 | 0.16184464 | 0.00441102 | 2.80 | 0.15710901 | 0.16322104 | 0.15466356 | 0 |
| 1724802600 | 0.15743362 | -0.014017 | -8.18 | 0.17164434 | 0.1725268 | 0.15391209 | 0 |
| 1724716200 | 0.17145072 | -0.003988 | -2.27 | 0.1753908 | 0.17655825 | 0.17048711 | 0 |
| 1724629800 | 0.17543872 | -0.000992 | -0.56 | 0.17702919 | 0.1783909 | 0.17486874 | 0 |
| 1724543400 | 0.17643045 | -0.000233 | -0.13 | 0.17683686 | 0.18001908 | 0.17486298 | 0 |
| 1724457000 | 0.17666369 | 0.00901182 | 5.38 | 0.16757391 | 0.17864523 | 0.16757136 | 0 |
| 1724370600 | 0.16765187 | -0.000341 | -0.20 | 0.20312212 | 0.20487618 | 0.16540962 | 0 |
| 1724284200 | 0.16799246 | 0.00316178 | 1.92 | 0.16473803 | 0.16891262 | 0.16267023 | 0 |
| 1724197800 | 0.16483068 | -0.003546 | -2.11 | 0.16841611 | 0.17216385 | 0.16337952 | 0 |
| 1724111400 | 0.1683765 | 0.00044475 | 0.26 | 0.20312212 | 0.20487618 | 0.16409647 | 0 |
| 1724025000 | 0.16793175 | 0.0009208 | 0.55 | 0.16694641 | 0.17128139 | 0.16607865 | 0 |
| 1723938600 | 0.16701095 | 0.00117704 | 0.71 | 0.16574445 | 0.16781481 | 0.16543646 | 0 |
| 1723852200 | 0.16583391 | 0.00129269 | 0.79 | 0.1642722 | 0.16795028 | 0.16310986 | 0 |
| 1723765800 | 0.16454122 | -0.005647 | -3.32 | 0.17029861 | 0.17083473 | 0.16169767 | 0 |
| 1723679400 | 0.1701887 | -0.002114 | -1.23 | 0.17254661 | 0.17688222 | 0.16885766 | 0 |
| 1723593000 | 0.17230251 | -0.002735 | -1.56 | 0.17401503 | 0.17471729 | 0.16701095 | 0 |
| 1723506600 | 0.17503743 | 0.01157037 | 7.08 | 0.20312212 | 0.20487618 | 0.1618932 | 0 |
| 1723420200 | 0.16346706 | -0.003097 | -1.86 | 0.16675855 | 0.17303864 | 0.16248939 | 0 |
| 1723333800 | 0.16656365 | 0.00080961 | 0.49 | 0.16573104 | 0.16878226 | 0.16507478 | 0 |
| 1723247400 | 0.16575404 | -0.005637 | -3.29 | 0.17157469 | 0.17274789 | 0.16353671 | 0 |
| 1723161000 | 0.17139066 | 0.02142312 | 14.29 | 0.14935283 | 0.17380224 | 0.14839624 | 0 |
| 1723074600 | 0.14996754 | -0.006851 | -4.37 | 0.15728793 | 0.16281592 | 0.14792594 | 0 |
| 1722988200 | 0.1568189 | 0.00110036 | 0.71 | 0.1548003 | 0.16292007 | 0.1548003 | 0 |
| 1722901800 | 0.15571854 | -0.017004 | -9.84 | 0.20312212 | 0.20487618 | 0.13977038 | 0 |
| 1722815400 | 0.17272297 | -0.013047 | -7.02 | 0.18551384 | 0.18714776 | 0.1693989 | 0 |
| 1722729000 | 0.18577008 | -0.004903 | -2.57 | 0.19079262 | 0.19268533 | 0.18278978 | 0 |
| 1722642600 | 0.19067312 | -0.013981 | -6.83 | 0.20448127 | 0.20538035 | 0.18960791 | 0 |
| 1722556200 | 0.20465444 | -0.00171 | -0.83 | 0.2068296 | 0.20694334 | 0.19677174 | 0 |
| 1722469800 | 0.20636441 | -0.002987 | -1.43 | 0.20929294 | 0.21390588 | 0.20546853 | 0 |
| 1722383400 | 0.20935173 | -0.002485 | -1.17 | 0.21195566 | 0.21506375 | 0.20685005 | 0 |
| 1722297000 | 0.2118368 | 0.0026806 | 1.28 | 0.20312212 | 0.21701845 | 0.20222369 | 0 |
| 1722210600 | 0.2091562 | 0.00110675 | 0.53 | 0.20748138 | 0.20971021 | 0.20462569 | 0 |
| 1722124200 | 0.20804945 | -0.001374 | -0.66 | 0.2089383 | 0.21244257 | 0.20489407 | 0 |
| 1722037800 | 0.20942394 | 0.0065702 | 3.24 | 0.20279815 | 0.20992428 | 0.2027547 | 0 |
| 1721951400 | 0.20285374 | -0.010259 | -4.81 | 0.21320554 | 0.21348223 | 0.19775069 | 0 |
| 1721865000 | 0.21311225 | -0.009301 | -4.18 | 0.22258031 | 0.22286019 | 0.21132305 | 0 |
| 1721778600 | 0.22241353 | 0.00234449 | 1.07 | 0.21994891 | 0.2262258 | 0.21746256 | 0 |
| 1721692200 | 0.22006904 | -0.005007 | -2.22 | 0.20312212 | 0.22409602 | 0.20222369 | 0 |
| 1721605800 | 0.2250756 | -2.0E-5 | -0.01 | 0.22474205 | 0.22652294 | 0.2191508 | 0 |
| 1721519400 | 0.22509541 | 0.00100514 | 0.45 | 0.22403595 | 0.22618107 | 0.22256753 | 0 |
| 1721433000 | 0.22409027 | 0.00486982 | 2.22 | 0.21838527 | 0.22625264 | 0.21586634 | 0 |
| 1721346600 | 0.21922045 | 0.00246335 | 1.14 | 0.21665934 | 0.22297841 | 0.21626827 | 0 |
| 1721260200 | 0.2167571 | -0.003734 | -1.69 | 0.22046139 | 0.22471201 | 0.21584142 | 0 |
| 1721173800 | 0.22049078 | -0.00235 | -1.05 | 0.22290428 | 0.22353306 | 0.21410014 | 0 |
| 1721087400 | 0.22284102 | 0.01463374 | 7.03 | 0.20312212 | 0.22315158 | 0.20222369 | 0 |
| 1721001000 | 0.20820728 | 0.00513245 | 2.53 | 0.20312212 | 0.20875618 | 0.20222369 | 0 |
| 1720914600 | 0.20307483 | 0.00296112 | 1.48 | 0.20011754 | 0.20460141 | 0.19902741 | 0 |
| 1720828200 | 0.20011371 | 0.002048 | 1.03 | 0.19794686 | 0.20178917 | 0.19472886 | 0 |
| 1720741800 | 0.19806571 | -0.000175 | -0.09 | 0.19789574 | 0.20533498 | 0.19532632 | 0 |
| 1720655400 | 0.1982408 | 0.00205119 | 1.05 | 0.19570844 | 0.20124602 | 0.19354607 | 0 |
| 1720569000 | 0.19618961 | 0.00352281 | 1.83 | 0.19268725 | 0.19850982 | 0.19195943 | 0 |
| 1720482600 | 0.1926668 | 0.00586793 | 3.14 | 0.23440309 | 0.23739616 | 0.18551384 | 0 |
| 1720396200 | 0.18679887 | -0.009138 | -4.66 | 0.1956618 | 0.19632572 | 0.18679887 | 0 |
| 1720309800 | 0.19593657 | 0.00538166 | 2.82 | 0.19043222 | 0.19681072 | 0.18904048 | 0 |
|
DSCCC/BTC 0 BTC
-
|
DSCCC/EUR 0 €
-
|
|
DSCCC/USD $ 0.156145
+1.16%
|
DSCCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
