DSDDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.41024 | 0.000304 | 0.07% | 0.400487 | 0.418641 | 0.398029 | 0.00 |
Jun 30 2024 | 0.409936 | 0.007575 | 1.88% | 0.402615 | 0.412081 | 0.399829 | 0.00 |
Jun 29 2024 | 0.40236 | -0.000344 | -0.09% | 0.402699 | 0.405968 | 0.401776 | 0.00 |
Jun 28 2024 | 0.402704 | -0.008166 | -1.99% | 0.411562 | 0.415488 | 0.401289 | 0.00 |
Jun 27 2024 | 0.41087 | 0.009116 | 2.27% | 0.401971 | 0.413887 | 0.401314 | 0.00 |
Jun 26 2024 | 0.401754 | -0.003252 | -0.80% | 0.400487 | 0.408765 | 0.396874 | 0.00 |
Jun 25 2024 | 0.405006 | 0.004877 | 1.22% | 0.400487 | 0.408765 | 0.398029 | 0.00 |
Jun 24 2024 | 0.400129 | -0.007881 | -1.93% | 0.407932 | 0.409284 | 0.386515 | 0.00 |
Jun 23 2024 | 0.40801 | -0.008941 | -2.14% | 0.416949 | 0.41982 | 0.406841 | 0.00 |
Jun 22 2024 | 0.416951 | -0.002777 | -0.66% | 0.419993 | 0.419993 | 0.414889 | 0.00 |
Jun 21 2024 | 0.419728 | 0.000535 | 0.13% | 0.418931 | 0.42312 | 0.411227 | 0.00 |
Jun 20 2024 | 0.419193 | -0.004677 | -1.10% | 0.423921 | 0.431493 | 0.415924 | 0.00 |
Jun 19 2024 | 0.42387 | 0.008786 | 2.12% | 0.415299 | 0.427767 | 0.413463 | 0.00 |
Jun 18 2024 | 0.415083 | -0.003038 | -0.73% | 0.419264 | 0.419303 | 0.402837 | 0.00 |
Jun 17 2024 | 0.418122 | -0.01382 | -3.20% | 0.439142 | 0.440768 | 0.414299 | 0.00 |
Jun 16 2024 | 0.431941 | 0.006539 | 1.54% | 0.425111 | 0.435531 | 0.422508 | 0.00 |
Jun 15 2024 | 0.425402 | 0.010191 | 2.45% | 0.415233 | 0.428373 | 0.414378 | 0.00 |
Jun 14 2024 | 0.415211 | 0.000945 | 0.23% | 0.414715 | 0.420833 | 0.401413 | 0.00 |
Jun 13 2024 | 0.414266 | -0.010562 | -2.49% | 0.42439 | 0.424722 | 0.409357 | 0.00 |
Jun 12 2024 | 0.424828 | 0.007308 | 1.75% | 0.41766 | 0.435926 | 0.413484 | 0.00 |
Jun 11 2024 | 0.41752 | -0.01999 | -4.57% | 0.437704 | 0.437972 | 0.409797 | 0.00 |
Jun 10 2024 | 0.43751 | -0.004508 | -1.02% | 0.439142 | 0.442667 | 0.436013 | 0.00 |
Jun 09 2024 | 0.442019 | 0.002566 | 0.58% | 0.439142 | 0.44363 | 0.437589 | 0.00 |
Jun 08 2024 | 0.439453 | 0.000476 | 0.11% | 0.438786 | 0.442429 | 0.437831 | 0.00 |
Jun 07 2024 | 0.438977 | -0.016044 | -3.53% | 0.454799 | 0.45809 | 0.434572 | 0.00 |
Jun 06 2024 | 0.455021 | -0.006383 | -1.38% | 0.461326 | 0.462759 | 0.44924 | 0.00 |
Jun 05 2024 | 0.461404 | 0.006379 | 1.40% | 0.446874 | 0.463802 | 0.44448 | 0.00 |
Jun 04 2024 | 0.455024 | 0.00616 | 1.37% | 0.44943 | 0.457089 | 0.446539 | 0.00 |
Jun 03 2024 | 0.448865 | -0.002187 | -0.48% | 0.450522 | 0.459357 | 0.44841 | 0.00 |
Jun 02 2024 | 0.451052 | -0.003975 | -0.87% | 0.455026 | 0.457631 | 0.447607 | 0.00 |
Jun 01 2024 | 0.455027 | 0.005959 | 1.33% | 0.449095 | 0.456613 | 0.447522 | 0.00 |
May 31 2024 | 0.449067 | 0.002025 | 0.45% | 0.446874 | 0.458552 | 0.444217 | 0.00 |
May 30 2024 | 0.447042 | -0.002259 | -0.50% | 0.449474 | 0.455972 | 0.441947 | 0.00 |
May 29 2024 | 0.449301 | -0.009443 | -2.06% | 0.458261 | 0.463213 | 0.446459 | 0.00 |
May 28 2024 | 0.458744 | -0.005931 | -1.28% | 0.463596 | 0.468269 | 0.449902 | 0.00 |
May 27 2024 | 0.464675 | 0.008256 | 1.81% | 0.449918 | 0.473802 | 0.446565 | 0.00 |
May 26 2024 | 0.456418 | 0.009242 | 2.07% | 0.447502 | 0.462988 | 0.445373 | 0.00 |
May 25 2024 | 0.447176 | 0.002152 | 0.48% | 0.444175 | 0.450399 | 0.442964 | 0.00 |
May 24 2024 | 0.445025 | -0.003456 | -0.77% | 0.449918 | 0.456403 | 0.433946 | 0.00 |
May 23 2024 | 0.44848 | 0.00194 | 0.43% | 0.445985 | 0.470339 | 0.426008 | 0.00 |
May 22 2024 | 0.44654 | -0.005993 | -1.32% | 0.45219 | 0.454979 | 0.436154 | 0.00 |
May 21 2024 | 0.452533 | 0.015722 | 3.60% | 0.437736 | 0.457628 | 0.43341 | 0.00 |
May 20 2024 | 0.436811 | 0.070656 | 19.30% | 0.344355 | 0.439608 | 0.341743 | 0.00 |
May 19 2024 | 0.366155 | -0.006661 | -1.79% | 0.372639 | 0.374305 | 0.364946 | 0.00 |
May 18 2024 | 0.372816 | 0.004208 | 1.14% | 0.368831 | 0.375558 | 0.368362 | 0.00 |
May 17 2024 | 0.368608 | 0.0174 | 4.95% | 0.351094 | 0.372007 | 0.350069 | 0.00 |
May 16 2024 | 0.351208 | -0.011256 | -3.11% | 0.362368 | 0.362843 | 0.349106 | 0.00 |
May 15 2024 | 0.362465 | 0.018494 | 5.38% | 0.344355 | 0.362886 | 0.341743 | 0.00 |
May 14 2024 | 0.343971 | -0.007885 | -2.24% | 0.351634 | 0.353074 | 0.341385 | 0.00 |
May 13 2024 | 0.351856 | 0.002262 | 0.65% | 0.347607 | 0.357187 | 0.346485 | 0.00 |
May 12 2024 | 0.349594 | 0.002402 | 0.69% | 0.347607 | 0.352009 | 0.346485 | 0.00 |
May 11 2024 | 0.347192 | -0.000115 | -0.03% | 0.347698 | 0.350977 | 0.344783 | 0.00 |
May 10 2024 | 0.347306 | -0.014841 | -4.10% | 0.361546 | 0.364243 | 0.343717 | 0.00 |
May 09 2024 | 0.362147 | 0.007401 | 2.09% | 0.355025 | 0.364814 | 0.35233 | 0.00 |
May 08 2024 | 0.354747 | -0.005413 | -1.50% | 0.359468 | 0.362465 | 0.350788 | 0.00 |
May 07 2024 | 0.360159 | -0.00602 | -1.64% | 0.36615 | 0.373421 | 0.358972 | 0.00 |
May 06 2024 | 0.36618 | -0.007994 | -2.14% | 0.356722 | 0.382648 | 0.353318 | 0.00 |
May 05 2024 | 0.374174 | 0.002237 | 0.60% | 0.371836 | 0.378278 | 0.366974 | 0.00 |
May 04 2024 | 0.371936 | 0.001377 | 0.37% | 0.370121 | 0.377819 | 0.369503 | 0.00 |
May 03 2024 | 0.370559 | 0.013829 | 3.88% | 0.356722 | 0.37294 | 0.353318 | 0.00 |
May 02 2024 | 0.35673 | 0.00119 | 0.33% | 0.355134 | 0.359482 | 0.34557 | 0.00 |
May 01 2024 | 0.35554 | -0.005036 | -1.40% | 0.359334 | 0.360321 | 0.335817 | 0.00 |
Apr 30 2024 | 0.360576 | -0.023109 | -6.02% | 0.382874 | 0.387689 | 0.348179 | 0.00 |
Apr 29 2024 | 0.383685 | -0.005981 | -1.53% | 0.365346 | 0.385738 | 0.342616 | 0.00 |
Apr 28 2024 | 0.389666 | 0.00143 | 0.37% | 0.388249 | 0.399403 | 0.387633 | 0.00 |
Apr 27 2024 | 0.388237 | 0.014923 | 4.00% | 0.373697 | 0.391399 | 0.367587 | 0.00 |
Apr 26 2024 | 0.373313 | -0.003445 | -0.91% | 0.376512 | 0.377787 | 0.370373 | 0.00 |
Apr 25 2024 | 0.376758 | 0.002671 | 0.71% | 0.374646 | 0.380571 | 0.366639 | 0.00 |
Apr 24 2024 | 0.374088 | -0.010046 | -2.62% | 0.384528 | 0.392828 | 0.370407 | 0.00 |
Apr 23 2024 | 0.384134 | 0.002147 | 0.56% | 0.381829 | 0.389352 | 0.376471 | 0.00 |
Apr 22 2024 | 0.381987 | 0.006363 | 1.69% | 0.365346 | 0.385436 | 0.342616 | 0.00 |
Apr 21 2024 | 0.375625 | -0.000458 | -0.12% | 0.375851 | 0.381428 | 0.37228 | 0.00 |
Apr 20 2024 | 0.376083 | 0.009935 | 2.71% | 0.364558 | 0.378446 | 0.360515 | 0.00 |
Apr 19 2024 | 0.366147 | 0.000171 | 0.05% | 0.365346 | 0.372691 | 0.342616 | 0.00 |
Apr 18 2024 | 0.365977 | 0.010064 | 2.83% | 0.356732 | 0.369256 | 0.352892 | 0.00 |
Apr 17 2024 | 0.355912 | -0.012247 | -3.33% | 0.367894 | 0.372255 | 0.3492 | 0.00 |
Apr 16 2024 | 0.368159 | -0.001967 | -0.53% | 0.369549 | 0.372823 | 0.357985 | 0.00 |
Apr 15 2024 | 0.370126 | -0.007108 | -1.88% | 0.37564 | 0.390506 | 0.362472 | 0.00 |
Apr 14 2024 | 0.377234 | 0.015857 | 4.39% | 0.358947 | 0.378444 | 0.34782 | 0.00 |
Apr 13 2024 | 0.361378 | -0.025658 | -6.63% | 0.385255 | 0.393698 | 0.344752 | 0.00 |
Apr 12 2024 | 0.387036 | -0.031485 | -7.52% | 0.418101 | 0.423933 | 0.37368 | 0.00 |
Apr 11 2024 | 0.418521 | -0.003916 | -0.93% | 0.42195 | 0.431497 | 0.414921 | 0.00 |
Apr 10 2024 | 0.422438 | 0.003684 | 0.88% | 0.418305 | 0.424475 | 0.407808 | 0.00 |
Apr 09 2024 | 0.418754 | -0.022074 | -5.01% | 0.441294 | 0.444425 | 0.413209 | 0.00 |
Apr 08 2024 | 0.440828 | 0.028517 | 6.92% | 0.400321 | 0.444406 | 0.399345 | 0.00 |
Apr 07 2024 | 0.41231 | 0.011055 | 2.76% | 0.400321 | 0.412624 | 0.399345 | 0.00 |
Apr 06 2024 | 0.401255 | 0.004439 | 1.12% | 0.395449 | 0.405013 | 0.395364 | 0.00 |
Apr 05 2024 | 0.396816 | -0.000282 | -0.07% | 0.397436 | 0.399326 | 0.38442 | 0.00 |
Apr 04 2024 | 0.397098 | 0.00114 | 0.29% | 0.394402 | 0.410916 | 0.388466 | 0.00 |
Apr 03 2024 | 0.395958 | 0.004827 | 1.23% | 0.392192 | 0.401813 | 0.38296 | 0.00 |