ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DeFi Nation Signals DAODSDD
US$ 0.393814
-0.001212
(
-0.31%
)
Info
Rank Rank 5040
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.451997
Exchange
-
Ask
US$ 0.459257
Last Trade Time
10:43:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.244155
Fully Diluted Market Cap
US$ 19,691
Genesis Date
7/26/2020
Days Range 0.393814-0.395381
52 Weeks Range 0.257355-0.48985
Circulating Supply 0 / 50,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DSD/ETHhttps://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a93198658ETH1https://v2.info.uniswap.org/token/0x1e3a2446c729d34373b87fd2c9cbb39a931986580-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.39458493-0.00077087-0.1953622506570.373426520.420703880CX
40.39750374-0.00368968-0.9282126502760.351626130.445547190CX
120.30088820.0929258630.88384988180.282000650.489849650CX
260.41565741-0.02184335-5.25513306740.257355430.489849650CX
520.267319480.1264945847.31962668790.257355430.489849650CX
1560.75505225-0.36123819-47.84280690510.169389911.003187660.11364982CX
26000007.929901440.10585154CX

About DSDD

DeFi Nation aims to help those who are living with high inflation or are tired of banks, and the ID-less population of the world.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17377626000.39521976-0.002215-0.560.398334270.407661110.391037250
17376762000.397434530.010245682.650.387068330.399152880.380860780
17375898000.38718885-0.009194-2.320.397682730.401562150.385534940
17375034000.396383230.007332831.880.389964470.401404640.382509920
17374170000.38905040.004336451.130.393445320.408894980.373426520
17373306000.38471395-0.010369-2.620.393445320.410874660.373426520
17372442000.39508253-0.020206-4.870.414845970.417064310.385738990
17371578000.415288680.021299215.410.394584930.420703880.394584930
17370714000.39398947-0.016598-4.040.4110990.412280370.389857070
17369850000.410587080.025694146.680.38450870.414596570.380228330
17368986000.384892940.011458063.070.374047040.388062350.373215310
17368122000.37343488-0.015879-4.080.389749670.394915470.351626130
17367258000.38931412-0.003036-0.770.391661340.393368950.385058810
17366394000.392349880.001811430.460.389749670.395808060.384567170
17365530000.390538450.00715981.870.384475290.396345040.381864350
17364666000.38337865-0.013981-3.520.396516880.400321120.37802670
17363802000.39735935-0.005634-1.400.403457110.407205270.383401320
17362938000.40299292-0.03689-8.390.440242970.441602140.400750710
17362074000.439882590.005567931.280.398058620.445547190.395204250
17361210000.43431466-0.002109-0.480.436214390.437837280.429741930
17360346000.436423220.006237381.450.430391090.437895750.426589230
17359482000.430185840.018905454.600.411896130.432861220.408815030
17358618000.411280390.011423462.860.398058620.416550.395204250
17357754000.399856930.002143170.540.398058620.401742340.395204250
17356890000.39771376-0.002427-0.610.400485790.410767270.39537370
17356026000.40014093-0.000205-0.050.397503740.409366330.393814050
17355162000.40034618-0.004797-1.180.405103870.40641530.396559840
17354298000.405143240.008332812.100.397304460.4063270.396631440
17353434000.39681043-0.000547-0.140.397503740.409366330.394401160
17352570000.39735696-0.019352-4.640.418396030.41893660.394106410
17351706000.41670871-0.000178-0.040.416076260.422510530.410752950
17350842000.416886510.009269552.270.4075370.421577370.400768610
17349978000.407616960.017040334.360.39964690.412036940.390112440
17349114000.39057663-0.007307-1.840.39964690.404817470.387544460
17348250000.39788321-0.015717-3.800.414516620.424000960.392941750
17347386000.413600160.003065590.750.407826980.41637220.3717750
17346522000.41053457-0.022133-5.120.431836170.443438630.398029980
17345658000.4326679-0.030313-6.550.463912080.46572470.432303950
17344794000.4629813-0.013935-2.920.47445250.48221730.459407370
17343930000.476916660.005217111.110.457488540.489849650.45366640
17343066000.471699550.010425862.260.462046950.471699550.457672310
17342202000.46127369-0.004416-0.950.466616090.470518190.456495720
17341338000.465690090.002942670.640.463827350.472981160.460125740
17340474000.462747420.005188471.130.457488540.475521690.45366640
17339610000.457558950.025645215.940.433904160.459511190.425386390
17338746000.43191374-0.010841-2.450.441330070.450557860.419893630
17337882000.44275487-0.033755-7.080.457410980.471675690.424530790
17337018000.47650974-0.001717-0.360.477743620.478877250.469564740
17336154000.4782269-0.001087-0.230.477803280.480144540.474876120
17335290000.4793140.026956655.960.452201030.488298360.45201130
17334426000.45235735-0.005174-1.130.457410980.471675690.446368180
17333562000.45753150.025323025.860.432054550.464953830.432054550
17332698000.43220848-0.002105-0.480.434015140.437985250.420079780
17331834000.43431346-0.008716-1.970.44267730.448574590.426473480
17330970000.443029330.000964190.220.443341970.446822830.437106980
17330106000.442065140.013071413.050.427993750.445551960.426745550
17329242000.428993730.001676580.390.427367260.435361180.422447290
17328378000.42731715-0.01011-2.310.43567860.436592670.421941330
17327514000.437426780.0405125310.210.397836670.439558020.393971570
17326650000.39691425-0.010539-2.590.407274480.413084660.388336810
17325786000.407453470.0061981.540.371548270.422264710.362240530
17324922000.40125547-0.004556-1.120.407599060.412029780.392817650
17324058000.405811490.009125162.300.397458390.417592940.396525230
17323194000.39668633-0.00587-1.460.401287690.409227910.390200740
17322330000.402556170.035405219.640.366985090.403908180.362432650
17321466000.36715096-0.004366-1.180.371548270.377190190.362240530
17320602000.37151724-0.012485-3.250.383765280.383765280.366988670
17319738000.384002740.017446044.760.366678410.384002740.359951780
17318874000.3665567-0.006674-1.790.374294050.376990910.363911150
17318010000.373230820.003854361.040.368239250.384015870.366859790
17317146000.369376460.004456971.220.366678410.373616260.35987660
17316282000.36491949-0.016328-4.280.380861980.386916780.362481580
17315418000.38124741-0.006656-1.720.387247320.398210170.372452790
17314554000.38790364-0.01357-3.380.400441640.410482070.383882220
17313690000.401473850.021187045.570.379848860.403790040.37227380
17312826000.380286810.005855531.560.371955180.387373810.369236850
17311962000.374431280.02130166.030.353383860.37674270.3533230
17311098000.353129680.006968872.010.349809920.356197660.344961550
17310234000.346160810.021208526.530.323671880.348368420.322748270
17309370000.324952290.0353025912.190.289555430.327433160.289442070
17308506000.28964970.004171771.460.287332320.295708090.284216610
17307642000.28547793-0.007746-2.640.297616170.297649590.282000650
17306778000.29322364-0.003566-1.200.297616170.297649590.287697470
17305914000.29678922-0.002862-0.960.300089890.300933550.29549210
17305050000.29965075-0.000779-0.260.30088820.308499070.295116210
17304186000.30042998-0.016997-5.350.317370060.318274580.299038590
17303322000.317427340.003002340.950.314378460.324301940.310944140
17302458000.3144250.008311342.720.306024170.319871220.305601740
17301594000.306113660.007065532.360.302593430.30854680.293668740
17300730000.299048130.003164631.070.29552790.301040950.293895470
17299866000.29588350.007865042.730.290797660.298433590.289817960
17299002000.28801846-0.014068-4.660.302593430.305242560.285234490

Your Recent History

Delayed Upgrade Clock